| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-15
|
12
|
0
|
12
|
94.00
|
|
2025-08-04
|
1
|
44
|
-43
|
99.80
|
|
2025-04-08
|
20
|
0
|
20
|
71.20
|
|
2024-12-02
|
73
|
3
|
70
|
86.00
|
|
2024-11-29
|
80
|
0
|
80
|
82.60
|
|
2024-11-28
|
119
|
0
|
119
|
80.20
|
|
2024-06-17
|
0
|
19
|
-19
|
72.00
|
|
2024-06-14
|
0
|
15
|
-15
|
70.80
|
|
2024-06-13
|
0
|
10
|
-10
|
71.60
|
|
2024-06-12
|
0
|
13
|
-13
|
71.40
|
|
2024-04-12
|
0
|
10
|
-10
|
68.60
|
|
2024-02-27
|
5
|
95
|
-90
|
76.70
|
|
2023-07-31
|
5
|
100
|
-95
|
65.60
|
|
2023-07-28
|
11
|
101
|
-90
|
64.00
|
|
2023-07-27
|
4
|
155
|
-151
|
62.60
|
|
2023-07-26
|
3
|
94
|
-91
|
60.10
|
|
2023-07-25
|
8
|
106
|
-98
|
62.00
|
|
2023-07-24
|
10
|
129
|
-119
|
58.00
|
|
2023-07-20
|
0
|
32
|
-32
|
50.10
|
|
2023-07-14
|
52
|
117
|
-65
|
49.85
|
|
2023-03-30
|
0
|
36
|
-36
|
37.85
|
|
2023-03-28
|
0
|
15
|
-15
|
36.85
|
|
2023-02-16
|
41
|
0
|
41
|
34.70
|
|
2023-02-15
|
7
|
0
|
7
|
33.90
|
|
2022-12-14
|
0
|
5
|
-5
|
34.30
|
|
2022-11-18
|
0
|
6
|
-6
|
32.20
|
|
2022-11-17
|
7
|
2
|
5
|
32.25
|
|
2022-05-03
|
0
|
10
|
-10
|
42.00
|
|
2022-03-31
|
19
|
0
|
19
|
46.05
|
|
2022-03-30
|
20
|
1
|
19
|
46.70
|
|
2022-03-28
|
10
|
0
|
10
|
45.05
|
|
2022-03-22
|
0
|
108
|
-108
|
45.30
|
|
2022-03-21
|
0
|
30
|
-30
|
44.95
|
|
2022-03-10
|
1
|
30
|
-29
|
45.45
|
|
2022-03-09
|
32
|
0
|
32
|
44.30
|
|
2022-02-24
|
88
|
0
|
88
|
49.00
|
|
2022-02-22
|
110
|
1
|
109
|
51.00
|
|
2022-02-18
|
0
|
52
|
-52
|
52.00
|
|
2022-02-17
|
1
|
100
|
-99
|
49.95
|
|
2022-02-09
|
5
|
310
|
-305
|
50.30
|
|
2022-01-20
|
10
|
0
|
10
|
44.40
|
|
2022-01-14
|
34
|
0
|
34
|
42.75
|
|
2022-01-13
|
60
|
0
|
60
|
43.50
|
|
2022-01-03
|
103
|
0
|
103
|
49.20
|
|
2021-12-29
|
0
|
100
|
-100
|
48.80
|
|
2021-12-28
|
257
|
4
|
253
|
48.50
|
|
2021-12-24
|
12
|
53
|
-41
|
50.40
|
|
2021-12-23
|
0
|
239
|
-239
|
52.90
|
|
2021-12-20
|
0
|
11
|
-11
|
43.65
|
|
2021-11-23
|
20
|
0
|
20
|
42.25
|
|
2021-11-15
|
50
|
0
|
50
|
44.25
|
|
2021-11-10
|
51
|
0
|
51
|
43.50
|
|
2021-11-08
|
0
|
30
|
-30
|
44.90
|
|
2021-11-04
|
1
|
63
|
-62
|
50.70
|
|
2021-11-02
|
65
|
5
|
60
|
46.10
|
|
2021-10-08
|
0
|
211
|
-211
|
42.00
|
|
2021-10-06
|
215
|
0
|
215
|
40.30
|
|
2021-10-04
|
0
|
34
|
-34
|
41.20
|
|
2021-09-22
|
55
|
0
|
55
|
47.00
|
|
2021-09-15
|
143
|
3
|
140
|
50.10
|
|
2021-08-26
|
0
|
80
|
-80
|
38.95
|
|
2021-08-11
|
0
|
32
|
-32
|
33.50
|
|
2021-07-30
|
3
|
0
|
3
|
28.20
|
|
2021-07-22
|
3
|
0
|
3
|
30.00
|
|
2021-07-13
|
76
|
130
|
-54
|
31.00
|
|
2021-04-09
|
31
|
0
|
31
|
34.85
|
|
2021-01-29
|
37
|
0
|
37
|
29.20
|
|
2021-01-27
|
72
|
0
|
72
|
29.80
|
|
2020-12-30
|
0
|
14
|
-14
|
31.20
|
|
2020-12-04
|
0
|
71
|
-71
|
35.95
|
|
2020-12-03
|
0
|
72
|
-72
|
36.00
|
|
2020-12-02
|
0
|
220
|
-220
|
35.40
|
|
2020-12-01
|
0
|
226
|
-226
|
35.70
|
|
2020-11-30
|
0
|
129
|
-129
|
34.60
|
|
2020-11-27
|
0
|
52
|
-52
|
33.65
|
|
2020-11-25
|
2
|
30
|
-28
|
32.10
|
|
2020-11-20
|
0
|
14
|
-14
|
31.50
|
|
2020-11-19
|
0
|
20
|
-20
|
31.85
|
|
2020-10-22
|
20
|
0
|
20
|
29.75
|
|
2020-08-20
|
38
|
0
|
38
|
34.10
|
|
2020-08-19
|
42
|
0
|
42
|
37.35
|
|
2020-08-13
|
27
|
0
|
27
|
33.15
|
|
2020-08-06
|
18
|
0
|
18
|
34.35
|
|
2020-07-31
|
147
|
1
|
146
|
33.40
|
|
2020-07-29
|
30
|
0
|
30
|
30.90
|
|
2020-07-21
|
17
|
0
|
17
|
29.30
|
|
2020-07-20
|
111
|
1
|
110
|
29.30
|
|
2020-07-15
|
30
|
0
|
30
|
27.90
|
|
2020-07-10
|
91
|
0
|
91
|
29.00
|
|
2020-07-09
|
109
|
2
|
107
|
29.70
|
|
2020-07-08
|
35
|
0
|
35
|
28.60
|
|
2020-07-07
|
31
|
0
|
31
|
28.50
|
|
2020-05-21
|
0
|
30
|
-30
|
23.75
|
|
2020-03-20
|
33
|
31
|
2
|
16.70
|
|
2020-03-19
|
284
|
28
|
256
|
15.75
|
|
2020-03-18
|
75
|
28
|
47
|
17.50
|
|
2020-03-17
|
118
|
23
|
95
|
17.75
|
|
2020-03-16
|
60
|
21
|
39
|
18.65
|
|
2020-03-13
|
83
|
22
|
61
|
19.50
|
|
2020-03-10
|
26
|
22
|
4
|
22.35
|
|
2020-03-09
|
26
|
0
|
26
|
23.00
|
|
2019-10-22
|
5
|
0
|
5
|
26.25
|
|
2019-10-09
|
0
|
3
|
-3
|
26.30
|
|
2019-08-29
|
9
|
0
|
9
|
25.25
|
|
2019-08-28
|
6
|
0
|
6
|
24.95
|
|
2019-08-26
|
15
|
0
|
15
|
25.10
|
|
2019-08-22
|
6
|
0
|
6
|
26.10
|
|
2019-08-16
|
12
|
0
|
12
|
26.25
|
|
2019-08-15
|
10
|
0
|
10
|
26.30
|
|
2019-08-14
|
4
|
0
|
4
|
26.55
|
|
2019-08-13
|
37
|
0
|
37
|
26.30
|
|
2019-08-12
|
3
|
0
|
3
|
26.55
|
|
2019-08-08
|
6
|
0
|
6
|
26.40
|
|
2019-08-06
|
5
|
0
|
5
|
26.20
|
|
2019-08-05
|
4
|
0
|
4
|
26.45
|
|
2019-08-02
|
16
|
0
|
16
|
26.90
|
|
2019-08-01
|
4
|
0
|
4
|
27.20
|
|
2019-07-31
|
25
|
0
|
25
|
27.00
|
|
2019-07-30
|
23
|
0
|
23
|
26.95
|
|
2019-07-29
|
30
|
0
|
30
|
27.35
|
|
2019-07-26
|
16
|
0
|
16
|
27.40
|
|
2019-07-25
|
26
|
0
|
26
|
27.75
|
|
2019-07-23
|
92
|
0
|
92
|
28.05
|
|
2019-07-22
|
60
|
0
|
60
|
27.80
|
|
2019-07-18
|
0
|
3
|
-3
|
27.90
|
|
2019-07-17
|
33
|
0
|
33
|
28.05
|
|
2019-07-16
|
7
|
0
|
7
|
27.30
|
| 合計 | 3949 | 3807 | 142 | |
