點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

瑞基 (4171)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (10/22 天)
分點戰力評分 (BP Score) 表現平平
-54 pts
5日大漲率 14.3%
10日大漲率 14.3%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
6
0
6
18.15
2026-03-17
1
0
1
19.05
2025-12-24
2
0
2
19.40
2025-12-09
0
1
-1
20.25
2025-12-02
0
1
-1
19.70
2025-12-01
0
3
-3
19.90
2025-11-26
0
3
-3
19.45
2025-11-20
3
0
3
19.40
2025-11-18
4
0
4
19.65
2025-11-11
2
0
2
22.10
2025-11-04
7
0
7
22.60
2025-08-25
0
13
-13
19.90
2025-08-22
0
10
-10
19.95
2025-08-21
5
0
5
20.35
2025-08-20
18
0
18
20.30
2025-06-16
0
2
-2
23.15
2025-04-30
0
8
-8
20.80
2025-04-29
8
0
8
20.10
2025-04-24
1
5
-4
18.25
2025-04-23
5
0
5
18.00
2025-04-22
0
6
-6
17.80
2025-04-21
0
5
-5
18.00
2025-04-17
11
0
11
18.40
2025-04-15
0
2
-2
18.45
2025-04-14
0
8
-8
18.15
2025-04-11
3
0
3
17.10
2025-04-08
3
0
3
19.00
2025-04-01
0
19
-19
23.30
2025-03-31
6
0
6
23.10
2025-03-28
3
0
3
24.50
2025-03-27
3
0
3
24.80
2025-03-14
0
7
-7
26.70
2025-03-05
0
2
-2
27.40
2025-03-04
0
7
-7
27.00
2025-03-03
0
3
-3
27.00
2025-02-26
0
2
-2
28.00
2025-02-19
0
5
-5
28.65
2025-02-18
5
0
5
28.85
2025-02-17
14
1
13
28.80
2024-12-26
0
3
-3
28.30
2024-12-25
0
1
-1
27.00
2024-07-17
1
0
1
33.85
2024-06-12
0
3
-3
32.90
2024-06-07
0
4
-4
32.85
2024-05-24
0
3
-3
32.40
2024-05-21
3
0
3
2024-03-06
5
0
5
36.65
2023-11-22
0
2
-2
34.10
2023-11-09
0
1
-1
33.25
2022-09-23
0
11
-11
58.00
2021-03-02
0
10
-10
124.50
2020-05-26
0
3
-3
303.50
2020-05-05
0
8
-8
204.00
2020-03-24
0
6
-6
62.70
2020-01-02
0
3
-3
67.50
合計 119 171 -52