| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-04-17
|
0
|
0
|
0
|
69.00
|
|
2021-09-03
|
0
|
1
|
-1
|
70.50
|
|
2021-08-31
|
0
|
1
|
-1
|
71.30
|
|
2021-05-31
|
1
|
0
|
1
|
72.20
|
|
2020-10-12
|
0
|
1
|
-1
|
71.60
|
|
2020-10-08
|
0
|
1
|
-1
|
71.10
|
|
2020-09-29
|
0
|
1
|
-1
|
70.90
|
|
2020-09-28
|
0
|
4
|
-4
|
70.20
|
|
2020-09-22
|
0
|
2
|
-2
|
71.70
|
|
2020-09-17
|
0
|
27
|
-27
|
72.00
|
|
2020-09-15
|
1
|
0
|
1
|
74.70
|
|
2020-09-14
|
0
|
1
|
-1
|
74.90
|
|
2020-09-10
|
1
|
0
|
1
|
73.90
|
|
2020-09-02
|
0
|
4
|
-4
|
76.50
|
|
2020-08-24
|
1
|
0
|
1
|
70.80
|
|
2020-08-18
|
1
|
0
|
1
|
72.90
|
|
2020-08-14
|
1
|
0
|
1
|
70.70
|
|
2020-07-24
|
12
|
2
|
10
|
73.90
|
|
2020-07-23
|
2
|
0
|
2
|
72.80
|
|
2020-07-15
|
0
|
30
|
-30
|
75.90
|
|
2020-06-22
|
0
|
2
|
-2
|
67.70
|
|
2020-06-17
|
4
|
0
|
4
|
67.80
|
|
2020-06-15
|
0
|
1
|
-1
|
66.90
|
|
2020-06-12
|
0
|
1
|
-1
|
66.70
|
|
2020-06-11
|
0
|
9
|
-9
|
67.10
|
|
2020-06-08
|
2
|
0
|
2
|
68.00
|
|
2020-05-25
|
2
|
0
|
2
|
67.80
|
|
2020-05-18
|
1
|
0
|
1
|
66.30
|
|
2020-05-15
|
1
|
0
|
1
|
65.60
|
|
2020-05-14
|
2
|
0
|
2
|
65.60
|
|
2020-04-29
|
2
|
0
|
2
|
67.70
|
|
2020-04-22
|
0
|
1
|
-1
|
67.00
|
|
2020-04-21
|
0
|
17
|
-17
|
67.20
|
|
2020-04-20
|
0
|
16
|
-16
|
68.20
|
|
2020-04-16
|
1
|
15
|
-14
|
71.50
|
|
2020-04-13
|
29
|
0
|
29
|
73.70
|
|
2020-04-10
|
23
|
0
|
23
|
67.00
|
|
2020-04-08
|
15
|
0
|
15
|
62.00
|
|
2020-04-07
|
9
|
0
|
9
|
59.00
|
|
2020-04-06
|
2
|
0
|
2
|
57.60
|
|
2020-04-01
|
2
|
0
|
2
|
57.70
|
|
2020-03-24
|
1
|
0
|
1
|
56.00
|
|
2020-03-19
|
15
|
83
|
-68
|
53.20
|
|
2020-03-17
|
0
|
12
|
-12
|
65.50
|
|
2020-03-16
|
0
|
11
|
-11
|
70.90
|
|
2020-03-11
|
10
|
0
|
10
|
80.00
|
|
2020-03-10
|
4
|
0
|
4
|
77.80
|
|
2020-03-06
|
9
|
0
|
9
|
77.20
|
|
2020-03-05
|
2
|
0
|
2
|
74.80
|
|
2020-02-20
|
1
|
0
|
1
|
81.70
|
|
2020-02-19
|
1
|
0
|
1
|
82.00
|
|
2020-02-18
|
1
|
0
|
1
|
81.80
|
|
2020-02-03
|
5
|
0
|
5
|
83.80
|
|
2020-01-20
|
58
|
0
|
58
|
87.60
|
|
2020-01-13
|
0
|
66
|
-66
|
84.90
|
|
2020-01-10
|
0
|
4
|
-4
|
87.70
|
|
2020-01-06
|
2
|
0
|
2
|
84.30
|
|
2019-12-23
|
18
|
0
|
18
|
80.00
|
|
2019-12-20
|
4
|
0
|
4
|
79.70
|
|
2019-12-13
|
9
|
0
|
9
|
78.40
|
|
2019-12-06
|
6
|
0
|
6
|
83.40
|
|
2019-11-25
|
6
|
0
|
6
|
71.20
|
|
2019-11-22
|
3
|
0
|
3
|
69.70
|
|
2019-11-21
|
4
|
0
|
4
|
69.60
|
|
2019-11-20
|
2
|
34
|
-32
|
69.30
|
|
2019-11-19
|
1
|
23
|
-22
|
67.80
|
|
2019-11-15
|
0
|
24
|
-24
|
64.20
|
|
2019-11-14
|
0
|
1
|
-1
|
63.00
|
|
2019-11-13
|
6
|
18
|
-12
|
63.00
|
|
2019-11-12
|
0
|
3
|
-3
|
61.60
|
|
2019-11-07
|
0
|
5
|
-5
|
60.20
|
|
2019-11-06
|
0
|
3
|
-3
|
60.70
|
|
2019-10-29
|
1
|
0
|
1
|
59.30
|
|
2019-10-24
|
2
|
0
|
2
|
59.70
|
|
2019-10-22
|
4
|
0
|
4
|
60.70
|
|
2019-10-21
|
9
|
1
|
8
|
59.60
|
|
2019-10-18
|
8
|
0
|
8
|
57.40
|
|
2019-10-14
|
0
|
47
|
-47
|
64.50
|
|
2019-10-08
|
10
|
0
|
10
|
64.60
|
|
2019-10-04
|
4
|
0
|
4
|
59.60
|
|
2019-10-01
|
4
|
0
|
4
|
57.60
|
|
2019-09-27
|
2
|
0
|
2
|
56.50
|
|
2019-09-26
|
1
|
0
|
1
|
56.10
|
|
2019-09-25
|
4
|
0
|
4
|
55.90
|
|
2019-09-23
|
8
|
1
|
7
|
56.30
|
|
2019-09-20
|
2
|
0
|
2
|
51.20
|
|
2019-09-19
|
4
|
0
|
4
|
50.10
|
|
2019-09-18
|
2
|
0
|
2
|
50.40
|
|
2019-09-16
|
3
|
0
|
3
|
49.55
|
|
2019-09-12
|
3
|
0
|
3
|
49.95
|
|
2019-09-11
|
3
|
0
|
3
|
49.90
|
|
2019-09-10
|
4
|
0
|
4
|
49.80
|
|
2019-09-09
|
7
|
0
|
7
|
50.00
|
|
2019-09-05
|
1
|
0
|
1
|
50.10
|
|
2019-09-04
|
3
|
0
|
3
|
50.20
|
|
2019-09-02
|
2
|
0
|
2
|
49.85
|
|
2019-08-29
|
1
|
0
|
1
|
49.65
|
|
2019-08-01
|
1
|
0
|
1
|
49.50
|
|
2019-07-04
|
1
|
0
|
1
|
50.50
|
| 合計 | 377 | 473 | -96 | |
