點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

榮科 (4989)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (25/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
223 pts
5日大漲率 28.9%
10日大漲率 44.4%
20日大漲率 53.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
3
50
-47
50.80
2025-10-17
0
42
-42
34.45
2025-05-09
0
1
-1
16.45
2025-04-25
1
0
1
14.55
2025-04-11
38
0
38
14.15
2025-03-05
10
0
10
19.85
2025-02-26
7
0
7
19.90
2025-02-25
4
1
3
19.10
2025-02-24
5
1
4
18.85
2025-02-14
1
0
1
18.20
2025-02-11
2
0
2
17.70
2025-02-10
2
0
2
17.40
2025-01-20
5
0
5
17.35
2024-11-07
3
0
3
21.65
2024-06-21
0
5
-5
25.35
2024-06-20
0
5
-5
25.10
2024-05-21
10
0
10
2023-10-23
0
1
-1
26.45
2023-03-09
8
0
8
27.20
2023-03-08
10
0
10
27.35
2022-10-27
0
5
-5
23.85
2022-10-26
1
5
-4
23.20
2022-10-24
0
4
-4
23.10
2022-10-21
3
0
3
22.40
2022-10-20
3
0
3
22.55
2022-10-19
6
0
6
22.80
2022-09-20
10
0
10
25.95
2022-09-16
13
0
13
26.60
2022-06-02
1
0
1
34.25
2022-05-26
1
0
1
33.00
2022-03-02
0
2
-2
42.70
2022-01-17
0
9
-9
44.35
2021-10-26
5
55
-50
40.90
2021-10-08
29
0
29
41.45
2021-09-29
0
57
-57
45.60
2021-08-20
15
0
15
41.10
2021-08-10
23
0
23
49.05
2021-07-12
1
155
-154
52.70
2021-06-29
15
0
15
42.75
2021-06-28
20
1
19
43.60
2021-06-16
0
168
-168
47.10
2021-05-13
0
20
-20
35.05
2021-05-12
37
2
35
35.30
2021-04-09
53
0
53
39.80
2021-03-11
31
0
31
25.55
2021-03-03
0
10
-10
25.60
2021-02-25
17
5
12
25.45
2021-02-04
22
0
22
22.50
2021-02-03
14
0
14
22.60
2021-01-22
10
0
10
23.00
2020-12-17
5
0
5
19.75
2020-12-11
5
0
5
19.25
2020-12-10
15
0
15
19.85
2020-12-08
19
0
19
20.60
2020-12-03
10
0
10
20.40
2020-12-02
26
0
26
20.75
2020-11-27
25
0
25
20.30
2020-06-12
0
5
-5
19.10
2019-12-16
0
5
-5
24.70
2019-12-09
9
2
7
25.20
2019-09-27
0
10
-10
25.80
2019-09-19
10
0
10
27.10
合計 563 626 -63