| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
51
|
-51
|
47.50
|
|
2024-10-08
|
16
|
0
|
16
|
27.30
|
|
2024-10-07
|
7
|
0
|
7
|
27.00
|
|
2024-01-08
|
0
|
5
|
-5
|
26.65
|
|
2024-01-02
|
0
|
5
|
-5
|
27.90
|
|
2023-03-27
|
0
|
3
|
-3
|
18.50
|
|
2022-11-11
|
0
|
19
|
-19
|
15.00
|
|
2022-11-10
|
9
|
0
|
9
|
15.20
|
|
2022-11-09
|
10
|
27
|
-17
|
15.15
|
|
2022-11-08
|
25
|
18
|
7
|
14.80
|
|
2022-11-07
|
0
|
30
|
-30
|
14.90
|
|
2022-11-04
|
10
|
0
|
10
|
14.90
|
|
2022-11-03
|
10
|
0
|
10
|
14.50
|
|
2022-11-01
|
0
|
55
|
-55
|
14.20
|
|
2022-10-28
|
55
|
0
|
55
|
13.55
|
|
2022-10-24
|
0
|
10
|
-10
|
13.30
|
|
2022-04-11
|
0
|
15
|
-15
|
24.00
|
|
2022-03-03
|
0
|
4
|
-4
|
28.00
|
|
2022-01-03
|
3
|
160
|
-157
|
30.15
|
|
2021-12-30
|
160
|
5
|
155
|
29.35
|
|
2021-12-27
|
0
|
65
|
-65
|
29.50
|
|
2021-12-24
|
15
|
0
|
15
|
28.15
|
|
2021-12-21
|
29
|
0
|
29
|
28.70
|
|
2021-12-20
|
30
|
0
|
30
|
29.15
|
|
2021-12-14
|
0
|
35
|
-35
|
27.90
|
|
2021-12-09
|
20
|
0
|
20
|
27.20
|
|
2021-12-08
|
15
|
0
|
15
|
27.50
|
|
2021-12-03
|
0
|
75
|
-75
|
27.55
|
|
2021-12-02
|
161
|
81
|
80
|
27.10
|
|
2021-12-01
|
93
|
115
|
-22
|
27.10
|
|
2021-11-25
|
23
|
0
|
23
|
26.30
|
|
2021-11-22
|
1
|
229
|
-228
|
27.80
|
|
2021-11-19
|
144
|
0
|
144
|
26.15
|
|
2021-11-18
|
88
|
0
|
88
|
25.95
|
|
2021-11-17
|
0
|
13
|
-13
|
26.15
|
|
2021-11-09
|
0
|
31
|
-31
|
25.25
|
|
2021-11-04
|
31
|
111
|
-80
|
25.40
|
|
2021-11-03
|
1
|
365
|
-364
|
25.25
|
|
2021-11-02
|
235
|
0
|
235
|
24.80
|
|
2021-11-01
|
140
|
0
|
140
|
25.75
|
|
2021-10-29
|
113
|
0
|
113
|
25.05
|
|
2021-09-23
|
0
|
10
|
-10
|
26.55
|
|
2021-09-22
|
0
|
45
|
-45
|
26.25
|
|
2021-09-17
|
0
|
205
|
-205
|
27.15
|
|
2021-09-15
|
156
|
0
|
156
|
26.65
|
|
2021-09-14
|
80
|
0
|
80
|
27.00
|
|
2021-09-13
|
24
|
0
|
24
|
27.40
|
|
2021-08-12
|
0
|
10
|
-10
|
28.35
|
|
2021-08-09
|
8
|
88
|
-80
|
29.85
|
|
2021-08-06
|
60
|
134
|
-74
|
30.85
|
|
2021-08-05
|
117
|
3
|
114
|
30.50
|
|
2021-08-04
|
23
|
0
|
23
|
30.05
|
|
2021-07-06
|
0
|
60
|
-60
|
32.25
|
|
2021-07-05
|
60
|
0
|
60
|
29.75
|
|
2021-03-29
|
20
|
0
|
20
|
26.00
|
|
2021-03-23
|
21
|
180
|
-159
|
26.45
|
|
2021-03-17
|
121
|
51
|
70
|
26.10
|
|
2021-03-02
|
30
|
0
|
30
|
25.30
|
|
2021-02-24
|
2
|
142
|
-140
|
26.50
|
|
2021-02-22
|
50
|
1
|
49
|
26.45
|
|
2021-02-19
|
110
|
10
|
100
|
26.00
|
|
2021-01-04
|
0
|
114
|
-114
|
24.00
|
|
2020-12-31
|
99
|
1
|
98
|
23.70
|
|
2020-12-29
|
45
|
116
|
-71
|
23.50
|
|
2020-12-28
|
51
|
0
|
51
|
22.60
|
|
2020-12-14
|
0
|
30
|
-30
|
22.55
|
|
2020-12-10
|
7
|
67
|
-60
|
22.30
|
|
2020-12-08
|
0
|
45
|
-45
|
22.00
|
|
2020-11-30
|
42
|
0
|
42
|
21.80
|
|
2020-11-27
|
84
|
2
|
82
|
22.25
|
|
2020-11-17
|
60
|
0
|
60
|
18.70
|
|
2020-11-12
|
71
|
1
|
70
|
18.60
|
|
2020-10-21
|
1
|
28
|
-27
|
19.25
|
|
2020-10-05
|
0
|
30
|
-30
|
17.10
|
|
2020-08-27
|
0
|
10
|
-10
|
16.00
|
|
2020-08-18
|
0
|
20
|
-20
|
17.00
|
|
2020-08-12
|
0
|
56
|
-56
|
17.10
|
|
2020-08-11
|
26
|
0
|
26
|
16.45
|
|
2020-08-04
|
24
|
0
|
24
|
16.20
|
|
2020-07-27
|
25
|
0
|
25
|
16.00
|
|
2020-07-13
|
42
|
0
|
42
|
17.25
|
|
2020-07-10
|
30
|
0
|
30
|
16.95
|
|
2020-06-19
|
0
|
50
|
-50
|
17.20
|
|
2020-05-15
|
36
|
0
|
36
|
17.05
|
|
2020-05-14
|
2
|
27
|
-25
|
17.25
|
|
2020-05-07
|
51
|
1
|
50
|
18.30
|
|
2020-05-06
|
60
|
32
|
28
|
18.05
|
|
2020-04-30
|
1
|
46
|
-45
|
16.50
|
|
2020-04-20
|
0
|
15
|
-15
|
14.75
|
|
2020-04-17
|
40
|
2
|
38
|
14.20
|
|
2020-03-09
|
12
|
0
|
12
|
14.80
|
|
2020-02-26
|
0
|
31
|
-31
|
16.35
|
|
2020-02-24
|
0
|
26
|
-26
|
17.05
|
|
2020-02-21
|
15
|
0
|
15
|
17.00
|
|
2020-02-20
|
15
|
1
|
14
|
16.90
|
|
2020-02-19
|
30
|
45
|
-15
|
17.15
|
|
2020-02-13
|
42
|
0
|
42
|
16.60
|
|
2020-02-10
|
20
|
2
|
18
|
15.35
|
|
2020-01-15
|
26
|
2
|
24
|
17.30
|
| 合計 | 3283 | 3266 | 17 | |
