| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
5
|
-5
|
21.45
|
|
2026-02-11
|
0
|
5
|
-5
|
21.15
|
|
2026-02-06
|
0
|
7
|
-7
|
21.30
|
|
2026-02-05
|
17
|
0
|
17
|
21.70
|
|
2025-12-29
|
0
|
3
|
-3
|
22.95
|
|
2025-12-26
|
0
|
4
|
-4
|
22.65
|
|
2025-12-23
|
0
|
5
|
-5
|
23.00
|
|
2025-12-22
|
7
|
0
|
7
|
23.00
|
|
2025-12-19
|
5
|
0
|
5
|
22.55
|
|
2025-09-19
|
0
|
7
|
-7
|
27.40
|
|
2025-09-09
|
0
|
5
|
-5
|
26.50
|
|
2025-09-08
|
10
|
0
|
10
|
26.80
|
|
2025-09-05
|
2
|
0
|
2
|
27.20
|
|
2025-08-21
|
0
|
9
|
-9
|
28.70
|
|
2025-08-20
|
7
|
0
|
7
|
28.70
|
|
2025-08-19
|
2
|
0
|
2
|
28.75
|
|
2025-08-11
|
5
|
0
|
5
|
26.10
|
|
2024-10-08
|
0
|
7
|
-7
|
44.90
|
|
2024-08-07
|
0
|
5
|
-5
|
36.90
|
|
2024-05-27
|
0
|
8
|
-8
|
39.10
|
|
2024-05-24
|
8
|
0
|
8
|
38.85
|
|
2024-04-09
|
1
|
0
|
1
|
42.20
|
|
2024-03-08
|
5
|
0
|
5
|
43.90
|
|
2024-02-05
|
2
|
0
|
2
|
47.00
|
|
2023-05-30
|
0
|
29
|
-29
|
62.60
|
|
2023-05-29
|
15
|
0
|
15
|
62.10
|
|
2023-05-26
|
15
|
80
|
-65
|
63.50
|
|
2023-05-25
|
60
|
22
|
38
|
66.60
|
|
2023-05-18
|
0
|
88
|
-88
|
60.70
|
|
2023-05-17
|
0
|
56
|
-56
|
55.50
|
|
2023-05-11
|
1
|
5
|
-4
|
54.90
|
|
2023-05-10
|
0
|
25
|
-25
|
56.60
|
|
2023-05-08
|
0
|
71
|
-71
|
57.10
|
|
2023-04-12
|
9
|
0
|
9
|
63.50
|
|
2023-04-11
|
18
|
0
|
18
|
63.50
|
|
2023-04-07
|
8
|
0
|
8
|
61.10
|
|
2023-04-06
|
28
|
0
|
28
|
61.10
|
|
2023-03-31
|
66
|
9
|
57
|
63.40
|
|
2023-03-30
|
49
|
0
|
49
|
64.20
|
|
2023-03-29
|
0
|
82
|
-82
|
61.10
|
|
2023-03-28
|
33
|
0
|
33
|
59.10
|
|
2023-03-24
|
35
|
0
|
35
|
60.40
|
|
2023-03-22
|
16
|
0
|
16
|
59.80
|
|
2023-03-14
|
5
|
0
|
5
|
59.10
|
|
2023-03-13
|
0
|
40
|
-40
|
59.90
|
|
2023-03-06
|
17
|
1
|
16
|
62.10
|
|
2023-02-24
|
13
|
0
|
13
|
60.80
|
|
2023-02-22
|
50
|
0
|
50
|
62.20
|
|
2023-02-15
|
0
|
15
|
-15
|
65.20
|
|
2023-02-14
|
15
|
1
|
14
|
64.60
|
|
2023-02-03
|
0
|
50
|
-50
|
60.00
|
|
2023-02-01
|
21
|
106
|
-85
|
55.90
|
|
2023-01-31
|
38
|
3
|
35
|
52.80
|
|
2023-01-17
|
5
|
0
|
5
|
51.30
|
|
2023-01-12
|
0
|
8
|
-8
|
50.60
|
|
2023-01-10
|
26
|
0
|
26
|
51.30
|
|
2023-01-09
|
12
|
42
|
-30
|
53.10
|
|
2023-01-06
|
6
|
0
|
6
|
53.90
|
|
2023-01-05
|
59
|
0
|
59
|
56.10
|
|
2023-01-04
|
0
|
30
|
-30
|
55.60
|
|
2023-01-03
|
28
|
2
|
26
|
55.80
|
|
2022-12-30
|
2
|
0
|
2
|
51.40
|
|
2022-12-23
|
0
|
15
|
-15
|
53.60
|
|
2022-12-22
|
10
|
0
|
10
|
52.50
|
|
2022-12-01
|
0
|
25
|
-25
|
42.85
|
|
2022-11-29
|
8
|
0
|
8
|
40.85
|
|
2022-11-25
|
0
|
75
|
-75
|
41.30
|
|
2022-11-22
|
5
|
0
|
5
|
42.10
|
|
2022-11-21
|
7
|
0
|
7
|
41.60
|
|
2022-11-15
|
0
|
9
|
-9
|
38.25
|
|
2022-11-11
|
2
|
0
|
2
|
39.00
|
|
2022-11-10
|
15
|
0
|
15
|
39.30
|
|
2022-11-09
|
2
|
0
|
2
|
39.50
|
|
2022-10-28
|
4
|
0
|
4
|
37.80
|
|
2022-10-25
|
9
|
0
|
9
|
35.85
|
|
2022-10-24
|
6
|
0
|
6
|
37.60
|
|
2022-10-21
|
1
|
0
|
1
|
38.15
|
|
2022-10-19
|
2
|
0
|
2
|
38.70
|
|
2022-10-06
|
17
|
0
|
17
|
42.00
|
|
2022-10-05
|
21
|
2
|
19
|
41.80
|
|
2022-10-04
|
0
|
8
|
-8
|
41.80
|
|
2022-09-29
|
0
|
5
|
-5
|
40.05
|
|
2022-09-28
|
9
|
31
|
-22
|
39.55
|
|
2022-09-27
|
9
|
0
|
9
|
42.10
|
|
2022-09-26
|
23
|
0
|
23
|
40.35
|
|
2022-09-23
|
5
|
0
|
5
|
42.90
|
|
2022-09-13
|
0
|
3
|
-3
|
43.95
|
|
2022-09-12
|
0
|
11
|
-11
|
43.15
|
|
2022-09-08
|
3
|
0
|
3
|
42.35
|
|
2022-09-07
|
9
|
0
|
9
|
42.15
|
|
2022-09-06
|
2
|
0
|
2
|
42.50
|
|
2021-10-01
|
0
|
3
|
-3
|
39.95
|
|
2021-09-29
|
0
|
8
|
-8
|
40.45
|
|
2021-09-27
|
0
|
27
|
-27
|
42.00
|
|
2021-09-24
|
5
|
0
|
5
|
40.60
|
|
2021-09-23
|
20
|
0
|
20
|
39.60
|
|
2021-09-22
|
17
|
0
|
17
|
40.10
|
|
2021-06-22
|
0
|
6
|
-6
|
88.90
|
|
2019-07-31
|
5
|
0
|
5
|
39.05
|
| 合計 | 937 | 1063 | -126 | |
