| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
44.50
|
|
2026-07-21
|
1
|
0
|
1
|
45.15
|
|
2026-07-17
|
6
|
0
|
6
|
45.00
|
|
2026-07-16
|
2
|
0
|
2
|
46.00
|
|
2026-07-15
|
4
|
0
|
4
|
45.00
|
|
2026-07-14
|
13
|
0
|
13
|
43.95
|
|
2026-07-13
|
19
|
0
|
19
|
47.05
|
|
2026-07-09
|
8
|
5
|
3
|
48.40
|
|
2026-07-08
|
4
|
0
|
4
|
48.35
|
|
2026-07-07
|
4
|
0
|
4
|
49.30
|
|
2026-07-06
|
2
|
0
|
2
|
49.75
|
|
2026-07-03
|
4
|
0
|
4
|
48.90
|
|
2026-07-01
|
2
|
0
|
2
|
49.05
|
|
2026-06-30
|
2
|
0
|
2
|
48.75
|
|
2026-06-29
|
1
|
0
|
1
|
48.50
|
|
2026-06-26
|
12
|
0
|
12
|
48.30
|
|
2026-06-25
|
4
|
0
|
4
|
50.10
|
|
2026-06-24
|
3
|
1
|
2
|
51.40
|
|
2026-06-15
|
1
|
0
|
1
|
45.90
|
|
2026-06-11
|
1
|
0
|
1
|
46.90
|
|
2026-06-08
|
1
|
0
|
1
|
47.70
|
|
2026-06-04
|
3
|
0
|
3
|
49.90
|
|
2026-06-01
|
1
|
0
|
1
|
49.00
|
|
2026-05-18
|
1
|
0
|
1
|
43.40
|
|
2026-05-14
|
1
|
0
|
1
|
43.35
|
|
2026-05-08
|
2
|
0
|
2
|
45.35
|
|
2026-05-07
|
1
|
0
|
1
|
45.30
|
|
2026-05-06
|
6
|
0
|
6
|
45.30
|
|
2025-09-03
|
1
|
0
|
1
|
39.60
|
|
2025-09-02
|
1
|
0
|
1
|
39.90
|
|
2025-08-25
|
1
|
0
|
1
|
40.85
|
|
2025-08-21
|
1
|
0
|
1
|
40.90
|
|
2025-08-13
|
1
|
0
|
1
|
43.20
|
|
2025-06-03
|
0
|
3
|
-3
|
36.55
|
|
2025-06-02
|
0
|
2
|
-2
|
36.85
|
|
2025-05-22
|
0
|
5
|
-5
|
37.35
|
|
2025-05-21
|
0
|
1
|
-1
|
35.45
|
|
2025-05-12
|
0
|
3
|
-3
|
36.40
|
|
2025-05-08
|
0
|
4
|
-4
|
37.20
|
|
2025-04-21
|
2
|
0
|
2
|
36.00
|
|
2025-04-16
|
3
|
0
|
3
|
38.35
|
|
2025-04-07
|
0
|
6
|
-6
|
42.40
|
|
2025-03-27
|
1
|
0
|
1
|
51.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-20
|
2
|
0
|
2
|
51.90
|
|
2025-03-10
|
1
|
0
|
1
|
54.60
|
|
2025-02-25
|
5
|
0
|
5
|
57.00
|
|
2025-02-24
|
2
|
0
|
2
|
57.50
|
|
2025-02-21
|
1
|
0
|
1
|
58.50
|
|
2023-11-27
|
2
|
0
|
2
|
87.90
|
|
2023-08-02
|
0
|
4
|
-4
|
89.40
|
|
2023-07-10
|
0
|
7
|
-7
|
89.00
|
|
2023-06-02
|
0
|
50
|
-50
|
88.90
|
|
2022-11-30
|
43
|
0
|
43
|
127.00
|
|
2021-07-21
|
0
|
4
|
-4
|
83.50
|
|
2021-05-25
|
0
|
2
|
-2
|
71.00
|
|
2021-01-04
|
0
|
10
|
-10
|
72.70
|
|
2020-12-31
|
0
|
17
|
-17
|
73.90
|
|
2020-12-11
|
3
|
0
|
3
|
68.50
|
|
2020-12-09
|
3
|
0
|
3
|
68.50
|
|
2020-12-07
|
4
|
0
|
4
|
68.40
|
|
2020-12-02
|
0
|
10
|
-10
|
69.40
|
|
2020-11-30
|
0
|
10
|
-10
|
68.40
|
|
2020-11-23
|
15
|
0
|
15
|
66.00
|
|
2020-11-20
|
5
|
0
|
5
|
66.30
|
|
2020-11-19
|
10
|
0
|
10
|
66.30
|
|
2020-11-17
|
0
|
23
|
-23
|
71.50
|
|
2020-11-04
|
20
|
0
|
20
|
59.90
|
|
2020-10-30
|
10
|
0
|
10
|
56.80
|
|
2020-10-08
|
0
|
15
|
-15
|
63.20
|
|
2020-10-05
|
2
|
0
|
2
|
50.00
|
|
2020-08-10
|
1
|
0
|
1
|
44.50
|
|
2020-07-23
|
1
|
0
|
1
|
46.60
|
|
2020-07-06
|
2
|
0
|
2
|
49.50
|
|
2020-05-27
|
1
|
0
|
1
|
42.15
|
|
2020-05-25
|
1
|
0
|
1
|
43.80
|
|
2020-05-22
|
1
|
0
|
1
|
44.60
|
|
2020-05-08
|
2
|
0
|
2
|
43.00
|
| 合計 | 259 | 182 | 77 | |
