點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

巨虹 (8084)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.5% (15/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
65 pts
5日大漲率 19.4%
10日大漲率 19.4%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
3
0
3
49.90
2026-06-01
1
0
1
49.00
2026-05-18
1
0
1
43.40
2026-05-14
1
0
1
43.35
2026-05-08
2
0
2
45.35
2026-05-07
1
0
1
45.30
2026-05-06
6
0
6
45.30
2025-09-03
1
0
1
39.60
2025-09-02
1
0
1
39.90
2025-08-25
1
0
1
40.85
2025-08-21
1
0
1
40.90
2025-08-13
1
0
1
43.20
2025-06-03
0
3
-3
36.55
2025-06-02
0
2
-2
36.85
2025-05-22
0
5
-5
37.35
2025-05-21
0
1
-1
35.45
2025-05-12
0
3
-3
36.40
2025-05-08
0
4
-4
37.20
2025-04-21
2
0
2
36.00
2025-04-16
3
0
3
38.35
2025-04-07
0
6
-6
42.40
2025-03-27
1
0
1
51.00
2025-03-25
1
0
1
2025-03-20
2
0
2
51.90
2025-03-10
1
0
1
54.60
2025-02-25
5
0
5
57.00
2025-02-24
2
0
2
57.50
2025-02-21
1
0
1
58.50
2023-11-27
2
0
2
87.90
2023-08-02
0
4
-4
89.40
2023-07-10
0
7
-7
89.00
2023-06-02
0
50
-50
88.90
2022-11-30
43
0
43
127.00
2021-07-21
0
4
-4
83.50
2021-05-25
0
2
-2
71.00
2021-01-04
0
10
-10
72.70
2020-12-31
0
17
-17
73.90
2020-12-11
3
0
3
68.50
2020-12-09
3
0
3
68.50
2020-12-07
4
0
4
68.40
2020-12-02
0
10
-10
69.40
2020-11-30
0
10
-10
68.40
2020-11-23
15
0
15
66.00
2020-11-20
5
0
5
66.30
2020-11-19
10
0
10
66.30
2020-11-17
0
23
-23
71.50
2020-11-04
20
0
20
59.90
2020-10-30
10
0
10
56.80
2020-10-08
0
15
-15
63.20
2020-10-05
2
0
2
50.00
2020-08-10
1
0
1
44.50
2020-07-23
1
0
1
46.60
2020-07-06
2
0
2
49.50
2020-05-27
1
0
1
42.15
2020-05-25
1
0
1
43.80
2020-05-22
1
0
1
44.60
2020-05-08
2
0
2
43.00
合計 164 176 -12