| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
30
|
-30
|
22.70
|
|
2026-05-25
|
65
|
11
|
54
|
21.80
|
|
2026-05-22
|
43
|
1
|
42
|
20.85
|
|
2026-05-06
|
30
|
0
|
30
|
21.10
|
|
2026-03-05
|
0
|
33
|
-33
|
24.10
|
|
2026-02-25
|
0
|
552
|
-552
|
27.60
|
|
2026-01-23
|
0
|
81
|
-81
|
27.40
|
|
2026-01-12
|
10
|
61
|
-51
|
23.85
|
|
2025-12-01
|
642
|
90
|
552
|
21.00
|
|
2025-07-17
|
0
|
1000
|
-1000
|
18.50
|
|
2025-06-20
|
0
|
20
|
-20
|
17.90
|
|
2025-05-09
|
1094
|
92
|
1002
|
17.00
|
|
2025-05-05
|
9
|
23
|
-14
|
15.25
|
|
2025-05-02
|
14
|
0
|
14
|
15.75
|
|
2025-04-18
|
0
|
5
|
-5
|
15.25
|
|
2025-03-05
|
60
|
0
|
60
|
22.60
|
|
2025-03-04
|
10
|
0
|
10
|
21.90
|
|
2024-12-11
|
10
|
0
|
10
|
22.95
|
|
2024-10-30
|
0
|
30
|
-30
|
24.40
|
|
2024-09-20
|
0
|
31
|
-31
|
24.75
|
|
2024-06-05
|
120
|
502
|
-382
|
34.35
|
|
2024-05-13
|
1105
|
105
|
1000
|
30.95
|
|
2023-12-14
|
0
|
548
|
-548
|
29.55
|
|
2023-12-08
|
0
|
504
|
-504
|
29.75
|
|
2023-11-10
|
551
|
56
|
495
|
27.15
|
|
2023-11-09
|
636
|
92
|
544
|
26.80
|
|
2023-09-06
|
4
|
55
|
-51
|
35.00
|
|
2023-08-14
|
60
|
0
|
60
|
27.80
|
|
2023-07-10
|
0
|
80
|
-80
|
31.00
|
|
2023-06-27
|
101
|
22
|
79
|
30.20
|
|
2023-06-16
|
14
|
120
|
-106
|
29.75
|
|
2023-06-13
|
46
|
1
|
45
|
29.65
|
|
2023-06-12
|
56
|
8
|
48
|
30.10
|
|
2023-04-06
|
5
|
37
|
-32
|
22.35
|
|
2023-03-03
|
15
|
0
|
15
|
21.45
|
|
2023-02-21
|
0
|
15
|
-15
|
21.75
|
|
2023-02-14
|
0
|
10
|
-10
|
21.20
|
|
2022-09-22
|
0
|
50
|
-50
|
24.50
|
|
2022-09-02
|
30
|
184
|
-154
|
25.95
|
|
2022-08-24
|
31
|
131
|
-100
|
25.20
|
|
2022-08-23
|
30
|
119
|
-89
|
24.45
|
|
2022-08-22
|
104
|
6
|
98
|
24.80
|
|
2022-04-25
|
0
|
200
|
-200
|
19.60
|
|
2022-04-21
|
200
|
13
|
187
|
20.80
|
|
2022-03-08
|
0
|
100
|
-100
|
18.45
|
|
2022-03-02
|
70
|
0
|
70
|
20.20
|
|
2022-02-24
|
0
|
95
|
-95
|
19.40
|
|
2022-02-21
|
0
|
25
|
-25
|
20.35
|
|
2022-02-14
|
40
|
0
|
40
|
20.05
|
|
2022-01-11
|
20
|
100
|
-80
|
21.25
|
|
2021-12-28
|
130
|
0
|
130
|
22.30
|
|
2021-12-27
|
68
|
0
|
68
|
22.30
|
|
2021-12-02
|
0
|
173
|
-173
|
23.35
|
|
2021-12-01
|
12
|
221
|
-209
|
24.75
|
|
2021-11-23
|
394
|
11
|
383
|
23.15
|
|
2021-10-29
|
0
|
82
|
-82
|
23.70
|
|
2021-10-26
|
386
|
329
|
57
|
23.60
|
|
2021-10-22
|
6
|
100
|
-94
|
21.95
|
|
2021-10-13
|
35
|
135
|
-100
|
22.85
|
|
2021-10-12
|
100
|
0
|
100
|
23.35
|
|
2021-10-04
|
10
|
200
|
-190
|
23.00
|
|
2021-09-29
|
35
|
154
|
-119
|
24.05
|
|
2021-09-08
|
321
|
0
|
321
|
23.10
|
|
2021-09-06
|
0
|
861
|
-861
|
23.00
|
|
2021-08-30
|
102
|
0
|
102
|
23.15
|
|
2021-08-25
|
125
|
24
|
101
|
23.20
|
|
2021-08-24
|
342
|
44
|
298
|
21.90
|
|
2021-08-23
|
1
|
435
|
-434
|
20.45
|
|
2021-08-16
|
0
|
200
|
-200
|
19.65
|
|
2021-08-11
|
2
|
364
|
-362
|
19.85
|
|
2021-08-06
|
20
|
0
|
20
|
21.35
|
|
2021-07-28
|
2
|
181
|
-179
|
21.25
|
|
2021-07-27
|
445
|
0
|
445
|
22.45
|
|
2021-07-26
|
245
|
145
|
100
|
23.20
|
|
2021-07-23
|
197
|
291
|
-94
|
22.35
|
|
2021-07-22
|
101
|
60
|
41
|
21.35
|
|
2021-07-21
|
282
|
49
|
233
|
20.95
|
|
2021-07-20
|
65
|
26
|
39
|
21.90
|
|
2021-07-15
|
1
|
271
|
-270
|
21.65
|
|
2021-07-14
|
125
|
25
|
100
|
20.85
|
|
2021-07-13
|
121
|
81
|
40
|
21.05
|
|
2021-07-12
|
100
|
210
|
-110
|
21.60
|
|
2021-07-07
|
20
|
0
|
20
|
21.40
|
|
2021-07-06
|
240
|
4
|
236
|
21.60
|
|
2021-07-05
|
5
|
239
|
-234
|
21.75
|
|
2021-07-01
|
241
|
46
|
195
|
21.40
|
|
2021-06-28
|
75
|
23
|
52
|
22.15
|
|
2021-06-23
|
25
|
105
|
-80
|
23.00
|
|
2021-06-22
|
82
|
130
|
-48
|
21.70
|
|
2021-06-21
|
137
|
2
|
135
|
21.85
|
|
2021-06-18
|
30
|
60
|
-30
|
22.50
|
|
2021-06-17
|
10
|
60
|
-50
|
22.60
|
|
2021-06-16
|
82
|
2
|
80
|
22.35
|
|
2021-06-15
|
11
|
131
|
-120
|
22.85
|
|
2021-06-11
|
40
|
201
|
-161
|
22.60
|
|
2021-06-10
|
99
|
4
|
95
|
22.65
|
|
2021-06-09
|
105
|
7
|
98
|
23.20
|
|
2021-05-27
|
334
|
0
|
334
|
24.50
|
|
2021-05-14
|
51
|
182
|
-131
|
23.10
|
|
2021-05-12
|
5
|
680
|
-675
|
22.65
|
|
2021-05-10
|
100
|
0
|
100
|
26.90
|
|
2021-05-06
|
1
|
90
|
-89
|
26.10
|
|
2021-05-05
|
421
|
37
|
384
|
26.30
|
|
2021-05-04
|
129
|
793
|
-664
|
25.40
|
|
2021-05-03
|
132
|
0
|
132
|
26.00
|
|
2021-04-29
|
2
|
363
|
-361
|
27.40
|
|
2021-04-28
|
401
|
0
|
401
|
28.20
|
|
2021-04-27
|
56
|
355
|
-299
|
28.75
|
|
2021-04-26
|
336
|
42
|
294
|
28.55
|
|
2021-04-23
|
68
|
283
|
-215
|
29.45
|
|
2021-04-22
|
570
|
186
|
384
|
29.45
|
|
2021-04-15
|
502
|
160
|
342
|
30.75
|
|
2021-04-14
|
6
|
500
|
-494
|
30.05
|
|
2021-03-10
|
350
|
6
|
344
|
31.25
|
|
2021-03-09
|
5
|
355
|
-350
|
31.00
|
|
2021-02-26
|
22
|
231
|
-209
|
30.50
|
|
2021-02-23
|
177
|
367
|
-190
|
29.40
|
|
2021-02-04
|
161
|
293
|
-132
|
26.40
|
|
2021-02-03
|
637
|
457
|
180
|
26.60
|
|
2021-02-02
|
270
|
70
|
200
|
26.45
|
|
2021-02-01
|
10
|
652
|
-642
|
25.90
|
|
2021-01-29
|
294
|
401
|
-107
|
25.20
|
|
2021-01-28
|
207
|
0
|
207
|
25.65
|
|
2021-01-27
|
187
|
227
|
-40
|
26.50
|
|
2021-01-26
|
228
|
118
|
110
|
26.45
|
|
2021-01-22
|
98
|
23
|
75
|
26.20
|
|
2021-01-21
|
338
|
88
|
250
|
26.40
|
|
2021-01-18
|
141
|
226
|
-85
|
25.10
|
|
2021-01-15
|
116
|
22
|
94
|
24.70
|
|
2021-01-14
|
60
|
140
|
-80
|
25.15
|
|
2021-01-12
|
604
|
290
|
314
|
25.20
|
|
2021-01-11
|
50
|
320
|
-270
|
23.95
|
|
2021-01-06
|
186
|
511
|
-325
|
25.60
|
|
2021-01-05
|
56
|
196
|
-140
|
25.25
|
|
2020-12-30
|
329
|
164
|
165
|
26.35
|
|
2020-12-28
|
419
|
683
|
-264
|
25.80
|
|
2020-12-25
|
835
|
78
|
757
|
25.10
|
|
2020-12-24
|
382
|
1
|
381
|
22.85
|
|
2020-12-23
|
506
|
8
|
498
|
23.10
|
|
2020-11-09
|
0
|
185
|
-185
|
17.10
|
|
2020-10-26
|
0
|
39
|
-39
|
17.20
|
|
2020-10-23
|
2
|
500
|
-498
|
17.05
|
|
2020-10-22
|
39
|
500
|
-461
|
17.30
|
|
2020-10-21
|
188
|
30
|
158
|
16.95
|
|
2020-09-23
|
220
|
0
|
220
|
13.40
|
|
2020-09-21
|
50
|
0
|
50
|
12.95
|
|
2020-09-18
|
200
|
0
|
200
|
12.55
|
|
2020-09-17
|
500
|
0
|
500
|
12.70
|
|
2020-08-18
|
0
|
43
|
-43
|
13.55
|
|
2020-08-17
|
46
|
0
|
46
|
13.90
|
|
2020-07-23
|
10
|
40
|
-30
|
12.35
|
|
2020-07-09
|
0
|
20
|
-20
|
11.90
|
|
2020-07-07
|
20
|
0
|
20
|
11.65
|
|
2020-05-07
|
10
|
160
|
-150
|
11.30
|
|
2020-05-06
|
149
|
0
|
149
|
11.40
|
| 合計 | 21416 | 22039 | -623 | |
