| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
1040
|
51
|
989
|
37.20
|
|
2026-02-09
|
11
|
0
|
11
|
22.00
|
|
2025-11-13
|
19
|
84
|
-65
|
24.45
|
|
2025-10-13
|
1193
|
198
|
995
|
21.80
|
|
2025-10-08
|
6
|
80
|
-74
|
21.05
|
|
2025-09-17
|
10
|
75
|
-65
|
19.35
|
|
2025-09-12
|
15
|
30
|
-15
|
18.90
|
|
2025-09-11
|
90
|
0
|
90
|
18.75
|
|
2025-09-05
|
20
|
0
|
20
|
18.65
|
|
2025-08-07
|
0
|
10
|
-10
|
18.70
|
|
2025-07-08
|
5
|
0
|
5
|
17.25
|
|
2025-06-23
|
0
|
11
|
-11
|
18.55
|
|
2025-06-20
|
20
|
0
|
20
|
18.30
|
|
2025-06-11
|
9
|
0
|
9
|
18.90
|
|
2025-05-19
|
10
|
0
|
10
|
19.80
|
|
2025-05-16
|
0
|
20
|
-20
|
20.00
|
|
2025-05-12
|
350
|
250
|
100
|
20.90
|
|
2025-05-09
|
300
|
103
|
197
|
19.70
|
|
2025-04-11
|
0
|
20
|
-20
|
17.50
|
|
2025-04-08
|
15
|
0
|
15
|
17.35
|
|
2025-03-13
|
220
|
20
|
200
|
23.25
|
|
2025-03-07
|
529
|
27
|
502
|
24.55
|
|
2025-02-18
|
520
|
20
|
500
|
27.05
|
|
2025-02-14
|
322
|
25
|
297
|
26.70
|
|
2024-11-15
|
5
|
800
|
-795
|
31.65
|
|
2024-11-08
|
13
|
713
|
-700
|
35.15
|
|
2024-10-04
|
13
|
322
|
-309
|
35.20
|
|
2024-08-01
|
200
|
0
|
200
|
23.80
|
|
2024-07-08
|
500
|
0
|
500
|
23.05
|
|
2024-06-24
|
300
|
0
|
300
|
22.60
|
|
2024-06-21
|
520
|
20
|
500
|
22.95
|
|
2024-05-24
|
0
|
7
|
-7
|
20.85
|
|
2024-05-07
|
0
|
20
|
-20
|
21.35
|
|
2024-04-01
|
5
|
25
|
-20
|
23.40
|
|
2024-03-27
|
10
|
0
|
10
|
23.30
|
|
2024-03-12
|
56
|
16
|
40
|
24.80
|
|
2024-02-22
|
0
|
50
|
-50
|
24.55
|
|
2024-02-16
|
25
|
112
|
-87
|
25.80
|
|
2024-02-15
|
90
|
39
|
51
|
24.40
|
|
2024-02-05
|
39
|
10
|
29
|
23.10
|
|
2023-12-15
|
0
|
32
|
-32
|
24.10
|
|
2023-12-08
|
9
|
53
|
-44
|
25.20
|
|
2023-10-25
|
38
|
104
|
-66
|
24.30
|
|
2023-10-23
|
196
|
76
|
120
|
24.05
|
|
2023-10-12
|
0
|
40
|
-40
|
24.85
|
|
2023-10-11
|
62
|
7
|
55
|
|
|
2023-09-08
|
0
|
10
|
-10
|
23.50
|
|
2023-09-07
|
0
|
20
|
-20
|
24.00
|
|
2023-09-06
|
0
|
10
|
-10
|
23.80
|
|
2023-09-01
|
76
|
5
|
71
|
24.20
|
|
2023-08-28
|
2
|
55
|
-53
|
23.10
|
|
2023-08-21
|
30
|
0
|
30
|
23.20
|
|
2023-07-19
|
4
|
54
|
-50
|
26.85
|
|
2023-06-16
|
10
|
226
|
-216
|
22.60
|
|
2023-05-31
|
82
|
34
|
48
|
19.80
|
|
2023-05-16
|
25
|
40
|
-15
|
15.45
|
|
2023-05-15
|
10
|
20
|
-10
|
15.20
|
|
2023-05-09
|
26
|
20
|
6
|
15.10
|
|
2023-05-08
|
20
|
25
|
-5
|
15.30
|
|
2023-05-05
|
20
|
15
|
5
|
15.20
|
|
2023-05-03
|
31
|
20
|
11
|
15.20
|
|
2023-05-02
|
20
|
30
|
-10
|
15.60
|
|
2023-01-31
|
40
|
1
|
39
|
14.35
|
|
2023-01-30
|
163
|
41
|
122
|
14.30
|
|
2023-01-16
|
41
|
15
|
26
|
13.75
|
|
2023-01-03
|
87
|
63
|
24
|
13.70
|
|
2022-12-30
|
0
|
22
|
-22
|
13.30
|
|
2022-12-29
|
104
|
62
|
42
|
13.50
|
|
2022-12-27
|
10
|
0
|
10
|
13.55
|
|
2022-10-17
|
0
|
6
|
-6
|
11.70
|
|
2022-09-08
|
1
|
8
|
-7
|
14.05
|
|
2022-08-19
|
0
|
17
|
-17
|
15.10
|
|
2022-05-12
|
25
|
0
|
25
|
16.70
|
|
2022-03-30
|
0
|
10
|
-10
|
21.90
|
|
2021-12-28
|
112
|
50
|
62
|
26.00
|
|
2021-11-11
|
73
|
2
|
71
|
23.50
|
|
2021-11-04
|
0
|
20
|
-20
|
20.60
|
|
2021-11-01
|
20
|
6
|
14
|
20.70
|
|
2021-10-25
|
50
|
2
|
48
|
20.70
|
|
2021-10-22
|
45
|
0
|
45
|
21.15
|
|
2021-10-20
|
140
|
257
|
-117
|
21.20
|
|
2021-10-19
|
414
|
580
|
-166
|
21.60
|
|
2021-10-18
|
347
|
486
|
-139
|
21.00
|
|
2021-10-14
|
172
|
105
|
67
|
18.50
|
|
2021-10-13
|
211
|
280
|
-69
|
18.30
|
|
2021-10-12
|
138
|
219
|
-81
|
18.60
|
|
2021-10-08
|
203
|
422
|
-219
|
18.90
|
|
2021-10-05
|
86
|
115
|
-29
|
18.50
|
|
2021-10-04
|
164
|
141
|
23
|
17.75
|
|
2021-10-01
|
174
|
211
|
-37
|
18.55
|
|
2021-09-30
|
60
|
83
|
-23
|
19.55
|
|
2021-09-29
|
423
|
392
|
31
|
18.65
|
|
2021-09-28
|
184
|
248
|
-64
|
19.95
|
|
2021-09-27
|
111
|
76
|
35
|
20.35
|
|
2021-09-24
|
127
|
158
|
-31
|
20.50
|
|
2021-09-23
|
237
|
188
|
49
|
20.05
|
|
2021-09-16
|
270
|
208
|
62
|
20.75
|
|
2021-09-15
|
185
|
169
|
16
|
21.20
|
|
2021-09-14
|
208
|
249
|
-41
|
21.60
|
|
2021-09-13
|
123
|
157
|
-34
|
21.00
|
|
2021-09-10
|
110
|
97
|
13
|
20.80
|
|
2021-09-09
|
110
|
91
|
19
|
20.90
|
|
2021-09-07
|
100
|
140
|
-40
|
21.65
|
|
2021-09-06
|
435
|
386
|
49
|
21.90
|
|
2021-09-02
|
133
|
86
|
47
|
21.75
|
|
2021-09-01
|
236
|
190
|
46
|
22.60
|
|
2021-08-31
|
101
|
77
|
24
|
22.15
|
|
2021-08-30
|
39
|
68
|
-29
|
22.65
|
|
2021-08-27
|
52
|
27
|
25
|
22.95
|
|
2021-08-26
|
132
|
53
|
79
|
23.10
|
|
2021-08-25
|
35
|
19
|
16
|
22.95
|
|
2021-08-23
|
189
|
308
|
-119
|
22.30
|
|
2021-08-20
|
108
|
99
|
9
|
21.05
|
|
2021-08-18
|
70
|
50
|
20
|
22.00
|
|
2021-08-13
|
49
|
69
|
-20
|
22.80
|
|
2021-08-11
|
141
|
230
|
-89
|
23.60
|
|
2021-08-10
|
96
|
42
|
54
|
25.20
|
|
2021-08-09
|
153
|
311
|
-158
|
26.05
|
|
2021-08-06
|
427
|
237
|
190
|
25.60
|
|
2021-08-04
|
121
|
10
|
111
|
25.40
|
|
2021-08-02
|
261
|
112
|
149
|
26.55
|
|
2021-07-30
|
32
|
174
|
-142
|
25.75
|
|
2021-07-29
|
93
|
35
|
58
|
25.40
|
|
2021-07-27
|
176
|
418
|
-242
|
26.30
|
|
2021-07-23
|
161
|
125
|
36
|
23.55
|
|
2021-07-22
|
74
|
31
|
43
|
23.25
|
|
2021-07-21
|
90
|
113
|
-23
|
23.05
|
|
2021-07-20
|
29
|
6
|
23
|
23.75
|
|
2021-07-19
|
79
|
153
|
-74
|
24.25
|
|
2021-07-12
|
115
|
70
|
45
|
25.25
|
|
2021-07-09
|
76
|
172
|
-96
|
25.00
|
|
2021-07-07
|
15
|
55
|
-40
|
25.35
|
|
2021-07-01
|
164
|
136
|
28
|
25.55
|
|
2021-06-30
|
73
|
44
|
29
|
25.85
|
|
2021-06-29
|
245
|
77
|
168
|
25.60
|
|
2021-06-28
|
145
|
103
|
42
|
26.25
|
|
2021-06-24
|
132
|
70
|
62
|
27.20
|
|
2021-06-22
|
140
|
69
|
71
|
26.75
|
|
2021-06-21
|
51
|
18
|
33
|
27.25
|
|
2021-06-18
|
88
|
13
|
75
|
28.95
|
|
2021-06-11
|
110
|
24
|
86
|
28.30
|
|
2021-06-10
|
54
|
176
|
-122
|
28.75
|
|
2021-06-09
|
14
|
161
|
-147
|
28.40
|
|
2021-06-07
|
188
|
31
|
157
|
26.95
|
|
2021-05-31
|
143
|
23
|
120
|
25.05
|
|
2021-05-28
|
85
|
31
|
54
|
24.75
|
|
2021-05-27
|
168
|
17
|
151
|
24.20
|
|
2021-05-25
|
47
|
118
|
-71
|
25.00
|
|
2021-05-20
|
85
|
22
|
63
|
24.60
|
|
2021-04-22
|
0
|
46
|
-46
|
27.90
|
|
2021-04-21
|
45
|
0
|
45
|
31.00
|
|
2021-03-05
|
4
|
94
|
-90
|
16.80
|
|
2021-02-22
|
168
|
60
|
108
|
18.75
|
|
2021-02-01
|
0
|
100
|
-100
|
16.00
|
|
2021-01-29
|
117
|
17
|
100
|
15.65
|
|
2021-01-27
|
50
|
0
|
50
|
14.05
|
|
2021-01-06
|
1
|
337
|
-336
|
16.50
|
|
2020-11-17
|
141
|
6
|
135
|
17.25
|
|
2020-10-22
|
25
|
248
|
-223
|
14.95
|
|
2020-10-21
|
216
|
15
|
201
|
13.60
|
|
2020-09-16
|
0
|
104
|
-104
|
11.15
|
|
2020-09-01
|
150
|
7
|
143
|
11.35
|
|
2020-07-09
|
0
|
10
|
-10
|
10.00
|
|
2020-06-22
|
10
|
1
|
9
|
9.92
|
|
2020-05-27
|
0
|
20
|
-20
|
9.57
|
|
2020-05-21
|
10
|
0
|
10
|
9.96
|
|
2020-05-04
|
0
|
56
|
-56
|
10.10
|
|
2020-04-29
|
58
|
0
|
58
|
10.15
|
|
2019-12-31
|
0
|
214
|
-214
|
12.10
|
|
2019-11-19
|
0
|
30
|
-30
|
11.05
|
|
2019-07-29
|
0
|
40
|
-40
|
11.90
|
|
2019-07-25
|
50
|
15
|
35
|
12.20
|
|
2019-07-23
|
20
|
72
|
-52
|
12.00
|
|
2019-07-05
|
0
|
90
|
-90
|
12.45
|
|
2019-07-03
|
40
|
0
|
40
|
12.80
|
| 合計 | 18964 | 15892 | 3072 | |
