點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (20/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 30.3%
10日大漲率 30.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
23
0
23
89.10
2026-01-29
0
4
-4
55.40
2026-01-15
0
6
-6
58.50
2025-06-27
6
1
5
62.80
2025-04-23
0
3
-3
45.05
2025-03-18
0
3
-3
68.50
2025-03-13
0
5
-5
67.00
2024-05-13
1
13
-12
115.00
2024-04-03
0
19
-19
125.00
2024-03-28
15
0
15
114.50
2024-03-25
15
0
15
2023-09-21
0
3
-3
36.75
2023-05-31
4
21
-17
39.25
2023-05-29
10
0
10
38.30
2022-12-07
0
15
-15
36.85
2022-10-25
3
34
-31
29.75
2022-05-16
7
2
5
46.85
2022-05-09
3
31
-28
48.80
2022-04-18
0
17
-17
58.90
2022-04-06
5
0
5
66.90
2022-03-10
18
0
18
67.70
2022-03-08
2
22
-20
65.60
2022-03-07
0
20
-20
67.60
2022-01-17
0
11
-11
73.30
2022-01-11
9
43
-34
71.00
2021-12-21
62
119
-57
81.00
2021-12-15
0
20
-20
70.50
2021-12-13
0
30
-30
71.80
2021-12-08
23
0
23
70.60
2021-11-23
11
0
11
69.40
2021-11-12
21
48
-27
73.00
2021-11-08
78
21
57
75.90
2021-11-05
27
77
-50
70.10
2021-11-03
36
6
30
66.10
2021-11-02
48
2
46
64.40
2021-10-27
0
15
-15
63.10
2021-10-21
70
13
57
67.70
2021-10-01
0
50
-50
55.50
2021-09-28
0
25
-25
58.30
2021-09-17
4
12
-8
63.60
2021-08-03
0
28
-28
59.70
2021-07-02
42
0
42
76.60
2021-07-01
21
1
20
78.70
2021-06-28
0
40
-40
85.40
2021-06-08
5
40
-35
64.50
2021-05-04
0
30
-30
41.75
2021-03-30
2
34
-32
39.60
2021-03-17
0
38
-38
34.55
2021-03-08
50
16
34
27.30
2021-03-05
59
0
59
26.35
2021-01-04
0
35
-35
22.50
2020-10-30
0
30
-30
15.05
2020-10-29
0
11
-11
15.30
2020-10-26
0
35
-35
15.20
2020-10-22
58
2
56
16.85
2020-08-27
2
57
-55
14.70
2020-08-26
57
0
57
15.15
2020-07-20
0
5
-5
10.15
2020-04-28
0
5
-5
8.20
2020-03-12
0
6
-6
8.10
2019-11-29
2
0
2
11.00
2019-07-15
0
20
-20
13.15
2019-07-11
30
0
30
13.60
合計 829 1144 -315