| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
39
|
-39
|
147.50
|
|
2026-03-25
|
19
|
0
|
19
|
154.50
|
|
2026-03-24
|
20
|
4
|
16
|
146.00
|
|
2026-01-16
|
102
|
0
|
102
|
91.70
|
|
2025-07-24
|
1
|
20
|
-19
|
74.30
|
|
2025-07-16
|
0
|
16
|
-16
|
76.30
|
|
2025-03-25
|
0
|
41
|
-41
|
104.50
|
|
2025-01-16
|
0
|
31
|
-31
|
104.00
|
|
2025-01-08
|
3
|
69
|
-66
|
111.50
|
|
2025-01-02
|
83
|
10
|
73
|
109.50
|
|
2024-11-29
|
34
|
2
|
32
|
109.50
|
|
2024-11-08
|
57
|
5
|
52
|
126.50
|
|
2024-04-10
|
32
|
183
|
-151
|
70.60
|
|
2024-04-08
|
493
|
247
|
246
|
75.00
|
|
2024-03-18
|
83
|
668
|
-585
|
54.50
|
|
2024-03-12
|
391
|
46
|
345
|
53.30
|
|
2024-03-11
|
228
|
56
|
172
|
51.40
|
|
2024-02-29
|
10
|
66
|
-56
|
49.30
|
|
2024-02-27
|
82
|
33
|
49
|
48.85
|
|
2024-02-26
|
30
|
114
|
-84
|
50.50
|
|
2024-02-15
|
160
|
68
|
92
|
49.95
|
|
2024-01-03
|
25
|
115
|
-90
|
52.00
|
|
2023-08-17
|
12
|
51
|
-39
|
47.95
|
|
2023-08-15
|
10
|
49
|
-39
|
46.45
|
|
2023-08-09
|
13
|
66
|
-53
|
44.45
|
|
2023-08-08
|
23
|
255
|
-232
|
44.80
|
|
2023-08-07
|
129
|
86
|
43
|
45.90
|
|
2023-08-04
|
10
|
46
|
-36
|
43.60
|
|
2023-08-02
|
27
|
111
|
-84
|
43.30
|
|
2023-08-01
|
67
|
11
|
56
|
45.05
|
|
2023-07-31
|
125
|
60
|
65
|
46.30
|
|
2023-07-28
|
60
|
100
|
-40
|
44.90
|
|
2023-07-27
|
53
|
17
|
36
|
44.55
|
|
2023-07-26
|
46
|
323
|
-277
|
44.35
|
|
2023-07-25
|
124
|
65
|
59
|
45.00
|
|
2023-07-24
|
68
|
20
|
48
|
46.70
|
|
2023-07-10
|
349
|
36
|
313
|
46.80
|
|
2023-06-20
|
10
|
472
|
-462
|
44.80
|
|
2023-06-19
|
20
|
44
|
-24
|
45.30
|
|
2023-06-09
|
517
|
0
|
517
|
43.50
|
|
2023-06-05
|
27
|
265
|
-238
|
39.55
|
|
2023-06-02
|
11
|
223
|
-212
|
37.00
|
|
2023-06-01
|
426
|
16
|
410
|
33.65
|
|
2023-05-29
|
0
|
40
|
-40
|
30.15
|
|
2023-05-25
|
0
|
15
|
-15
|
29.65
|
|
2023-02-22
|
5
|
45
|
-40
|
23.60
|
|
2023-02-20
|
1
|
31
|
-30
|
24.30
|
|
2023-02-17
|
37
|
3
|
34
|
23.75
|
|
2023-02-08
|
31
|
0
|
31
|
23.30
|
|
2023-01-30
|
25
|
1
|
24
|
22.05
|
|
2023-01-17
|
0
|
20
|
-20
|
21.35
|
|
2023-01-09
|
50
|
0
|
50
|
23.15
|
|
2022-12-22
|
3
|
46
|
-43
|
21.60
|
|
2022-12-21
|
47
|
3
|
44
|
21.50
|
|
2022-11-24
|
51
|
13
|
38
|
19.15
|
|
2022-11-22
|
1
|
85
|
-84
|
18.15
|
|
2022-11-21
|
154
|
65
|
89
|
18.80
|
|
2022-10-21
|
0
|
27
|
-27
|
16.25
|
|
2022-10-19
|
27
|
2
|
25
|
17.00
|
|
2022-10-12
|
0
|
50
|
-50
|
17.80
|
|
2022-10-11
|
50
|
0
|
50
|
17.95
|
|
2022-10-06
|
0
|
10
|
-10
|
19.30
|
|
2022-09-29
|
0
|
100
|
-100
|
18.20
|
|
2022-09-28
|
100
|
0
|
100
|
18.10
|
|
2022-09-27
|
5
|
105
|
-100
|
19.45
|
|
2022-09-26
|
105
|
0
|
105
|
18.85
|
|
2022-09-12
|
4
|
31
|
-27
|
22.50
|
|
2022-09-08
|
36
|
10
|
26
|
21.70
|
|
2022-08-03
|
0
|
10
|
-10
|
25.15
|
|
2022-07-18
|
15
|
0
|
15
|
27.60
|
|
2022-07-08
|
1
|
11
|
-10
|
26.10
|
|
2022-07-07
|
0
|
59
|
-59
|
26.00
|
|
2022-05-10
|
0
|
21
|
-21
|
35.75
|
|
2022-04-12
|
0
|
26
|
-26
|
41.65
|
|
2022-04-01
|
20
|
2
|
18
|
46.20
|
|
2022-03-14
|
0
|
70
|
-70
|
41.25
|
|
2022-03-10
|
0
|
90
|
-90
|
42.10
|
|
2022-03-09
|
0
|
60
|
-60
|
41.75
|
|
2022-02-25
|
0
|
67
|
-67
|
45.20
|
|
2021-10-28
|
74
|
25
|
49
|
58.70
|
|
2021-10-27
|
96
|
179
|
-83
|
59.70
|
|
2021-09-29
|
411
|
20
|
391
|
55.20
|
|
2021-09-17
|
13
|
173
|
-160
|
55.40
|
|
2021-09-15
|
61
|
1
|
60
|
50.60
|
|
2021-09-09
|
12
|
80
|
-68
|
52.00
|
|
2021-09-07
|
198
|
79
|
119
|
50.00
|
|
2021-09-03
|
147
|
19
|
128
|
54.50
|
|
2021-08-31
|
39
|
0
|
39
|
49.90
|
|
2021-08-17
|
99
|
31
|
68
|
45.00
|
|
2021-08-16
|
24
|
148
|
-124
|
50.00
|
|
2021-08-13
|
4
|
201
|
-197
|
49.50
|
|
2021-08-12
|
280
|
60
|
220
|
52.00
|
|
2021-08-11
|
225
|
92
|
133
|
52.90
|
|
2021-08-10
|
34
|
163
|
-129
|
55.20
|
|
2021-08-06
|
139
|
14
|
125
|
62.50
|
|
2021-07-15
|
57
|
0
|
57
|
51.80
|
|
2021-06-09
|
1
|
50
|
-49
|
29.95
|
|
2021-02-18
|
0
|
47
|
-47
|
20.00
|
|
2021-02-17
|
0
|
116
|
-116
|
19.75
|
|
2020-07-30
|
9
|
0
|
9
|
8.53
|
|
2020-06-24
|
0
|
5
|
-5
|
7.26
|
|
2020-05-15
|
0
|
6
|
-6
|
7.38
|
|
2020-03-24
|
0
|
10
|
-10
|
5.50
|
|
2020-01-14
|
0
|
25
|
-25
|
8.74
|
|
2019-12-02
|
0
|
10
|
-10
|
8.00
|
| 合計 | 6671 | 6821 | -150 | |
