點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

吉祥全 (2491)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
138 pts
5日大漲率 27.3%
10日大漲率 33.3%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
4
11
-7
16.20
2026-03-10
10
3
7
16.30
2026-02-11
0
10
-10
16.25
2026-02-04
10
0
10
17.30
2025-12-22
0
23
-23
21.55
2025-12-12
0
10
-10
20.20
2025-12-05
0
30
-30
19.80
2025-11-26
12
2
10
14.60
2025-10-14
0
10
-10
12.55
2025-08-19
20
3
17
12.75
2025-06-30
3
0
3
10.40
2025-01-09
0
3
-3
13.80
2024-12-03
0
1
-1
12.00
2023-07-14
0
3
-3
14.80
2023-05-12
0
5
-5
12.15
2023-05-11
0
5
-5
12.20
2023-05-09
0
25
-25
11.55
2023-05-08
0
7
-7
11.90
2023-05-04
0
1
-1
12.00
2023-04-12
0
3
-3
11.70
2023-04-11
3
0
3
11.85
2022-08-17
0
1
-1
15.00
2022-05-13
0
7
-7
14.75
2022-05-11
0
2
-2
14.95
2022-05-06
0
5
-5
16.10
2022-05-05
0
11
-11
16.40
2022-04-29
1
0
1
16.55
2022-04-20
0
5
-5
18.00
2022-04-12
0
5
-5
17.95
2022-03-25
90
60
30
20.25
2021-12-24
0
3
-3
20.95
2021-12-23
5
0
5
20.90
2021-12-20
0
2
-2
20.70
2021-12-16
0
5
-5
20.90
2021-12-15
5
0
5
20.85
2021-12-13
5
0
5
21.40
2021-10-21
10
0
10
20.20
2021-10-15
5
1
4
19.80
2021-10-04
4
12
-8
20.25
2021-08-09
1
54
-53
34.20
2021-08-06
55
18
37
34.65
2021-08-05
11
1
10
31.50
2021-07-15
6
43
-37
28.00
2021-07-12
0
35
-35
25.90
2021-07-09
45
0
45
24.40
2021-07-08
5
39
-34
25.20
2021-07-07
10
0
10
24.00
2021-06-29
25
2
23
24.60
2021-06-28
0
33
-33
25.40
2021-06-25
15
5
10
25.00
2021-06-23
36
7
29
24.90
2021-06-22
0
25
-25
26.40
2021-06-21
29
0
29
24.25
2021-06-03
0
21
-21
30.60
2021-05-31
31
0
31
28.20
2021-05-21
2
29
-27
24.60
2021-05-07
0
20
-20
21.75
2021-05-06
20
0
20
19.80
2021-05-03
12
0
12
24.00
2021-04-22
0
40
-40
23.20
2020-11-12
3
5
-2
8.80
2020-08-10
1
0
1
8.11
2020-08-07
1
0
1
8.20
2020-07-06
0
1
-1
7.81
2019-10-15
0
0
0
10.05
合計 495 652 -157