| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
13
|
0
|
13
|
34.50
|
|
2026-05-22
|
5
|
0
|
5
|
35.85
|
|
2026-05-21
|
13
|
0
|
13
|
35.60
|
|
2026-05-20
|
14
|
1
|
13
|
35.30
|
|
2026-05-19
|
9
|
0
|
9
|
35.55
|
|
2026-05-13
|
0
|
106
|
-106
|
37.40
|
|
2026-05-05
|
0
|
10
|
-10
|
33.00
|
|
2026-05-04
|
10
|
0
|
10
|
32.40
|
|
2026-04-30
|
0
|
14
|
-14
|
32.70
|
|
2026-04-24
|
0
|
19
|
-19
|
33.00
|
|
2026-04-22
|
5
|
18
|
-13
|
28.80
|
|
2026-04-08
|
3
|
0
|
3
|
25.20
|
|
2026-04-02
|
2
|
5
|
-3
|
24.50
|
|
2026-04-01
|
14
|
0
|
14
|
25.10
|
|
2026-03-30
|
0
|
0
|
0
|
26.00
|
|
2026-03-10
|
1
|
0
|
1
|
24.95
|
|
2026-03-09
|
2
|
0
|
2
|
24.60
|
|
2026-03-04
|
4
|
0
|
4
|
25.30
|
|
2026-02-26
|
6
|
0
|
6
|
26.60
|
|
2026-02-25
|
9
|
1
|
8
|
26.35
|
|
2026-02-24
|
17
|
2
|
15
|
27.00
|
|
2026-02-11
|
25
|
0
|
25
|
25.35
|
|
2026-02-09
|
10
|
0
|
10
|
25.25
|
|
2026-02-06
|
15
|
0
|
15
|
25.20
|
|
2026-02-05
|
8
|
0
|
8
|
27.00
|
|
2026-02-04
|
7
|
0
|
7
|
24.55
|
|
2026-02-02
|
6
|
0
|
6
|
24.40
|
|
2026-01-26
|
4
|
0
|
4
|
24.00
|
|
2025-12-01
|
0
|
1
|
-1
|
22.70
|
|
2025-08-15
|
5
|
0
|
5
|
27.20
|
|
2025-08-13
|
3
|
0
|
3
|
27.10
|
|
2025-03-18
|
0
|
0
|
0
|
30.80
|
|
2025-02-10
|
0
|
1
|
-1
|
30.15
|
|
2024-10-25
|
0
|
6
|
-6
|
36.75
|
|
2024-10-04
|
5
|
0
|
5
|
37.85
|
|
2024-09-10
|
39
|
0
|
39
|
35.90
|
|
2024-09-09
|
40
|
0
|
40
|
37.10
|
|
2024-09-05
|
9
|
0
|
9
|
37.05
|
|
2024-08-21
|
0
|
88
|
-88
|
42.00
|
|
2024-08-07
|
6
|
0
|
6
|
40.75
|
|
2024-08-06
|
245
|
0
|
245
|
38.60
|
|
2024-07-08
|
15
|
0
|
15
|
48.50
|
|
2024-06-17
|
0
|
38
|
-38
|
59.10
|
|
2024-06-14
|
0
|
31
|
-31
|
58.30
|
|
2024-06-12
|
11
|
117
|
-106
|
56.50
|
|
2024-06-07
|
16
|
118
|
-102
|
57.50
|
|
2024-05-27
|
4
|
0
|
4
|
38.65
|
|
2024-05-22
|
1
|
0
|
1
|
39.70
|
|
2024-05-17
|
1
|
0
|
1
|
40.15
|
|
2024-05-08
|
3
|
0
|
3
|
40.00
|
|
2024-04-22
|
12
|
0
|
12
|
39.25
|
|
2024-04-19
|
11
|
0
|
11
|
41.00
|
|
2024-04-16
|
9
|
0
|
9
|
40.10
|
|
2024-03-15
|
4
|
0
|
4
|
40.80
|
|
2024-01-22
|
3
|
0
|
3
|
42.65
|
|
2024-01-19
|
1
|
5
|
-4
|
41.80
|
|
2022-08-17
|
0
|
3
|
-3
|
34.85
|
|
2022-05-19
|
0
|
10
|
-10
|
49.75
|
|
2022-05-12
|
14
|
4
|
10
|
47.55
|
|
2021-12-16
|
3
|
17
|
-14
|
60.20
|
|
2021-06-29
|
0
|
12
|
-12
|
37.15
|
|
2021-06-18
|
76
|
43
|
33
|
42.60
|
|
2021-06-04
|
0
|
50
|
-50
|
37.00
|
|
2021-06-02
|
91
|
40
|
51
|
40.65
|
|
2020-12-31
|
0
|
10
|
-10
|
18.65
|
|
2020-12-29
|
10
|
0
|
10
|
18.85
|
|
2020-09-16
|
16
|
0
|
16
|
13.30
|
|
2020-06-08
|
0
|
2
|
-2
|
10.65
|
|
2020-06-05
|
2
|
0
|
2
|
10.70
|
|
2020-06-04
|
0
|
2
|
-2
|
10.65
|
|
2020-05-29
|
0
|
3
|
-3
|
11.10
|
|
2020-05-22
|
0
|
1
|
-1
|
10.75
|
|
2020-02-20
|
0
|
3
|
-3
|
11.05
|
|
2020-02-19
|
3
|
0
|
3
|
11.00
|
|
2020-02-17
|
0
|
0
|
0
|
10.95
|
|
2020-02-12
|
0
|
0
|
0
|
10.90
|
|
2020-01-10
|
0
|
0
|
0
|
12.30
|
|
2020-01-06
|
0
|
2
|
-2
|
12.65
|
|
2019-07-26
|
0
|
2
|
-2
|
13.55
|
|
2019-07-25
|
2
|
0
|
2
|
13.70
|
| 合計 | 862 | 785 | 77 | |
