點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

昇銳 (3128)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 22.6%
10日大漲率 16.1%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
7
-7
25.00
2026-05-11
0
2
-2
23.45
2026-04-24
0
10
-10
24.20
2026-04-17
12
0
12
24.65
2025-11-25
0
4
-4
26.40
2025-10-30
0
3
-3
28.70
2025-08-14
0
28
-28
41.95
2025-06-09
9
39
-30
38.55
2025-06-06
34
4
30
39.00
2025-04-21
0
30
-30
24.30
2025-04-18
39
9
30
27.00
2025-04-08
0
17
-17
19.80
2025-04-02
41
24
17
24.40
2024-09-25
0
3
-3
29.70
2024-09-10
1
0
1
28.10
2024-07-23
12
28
-16
32.95
2024-07-22
21
5
16
32.25
2024-04-24
0
10
-10
29.55
2023-12-19
30
65
-35
30.20
2023-12-18
35
0
35
30.75
2023-12-12
0
5
-5
30.25
2023-12-08
5
0
5
30.70
2023-08-31
0
2
-2
32.60
2023-07-20
0
4
-4
39.10
2023-04-20
0
15
-15
39.00
2023-03-16
0
10
-10
41.10
2023-02-24
20
10
10
45.65
2023-01-03
0
20
-20
42.60
2022-12-30
21
1
20
41.45
2022-12-29
20
1
19
41.45
2022-12-26
0
17
-17
43.05
2022-12-20
22
6
16
44.10
2022-12-19
11
20
-9
46.35
2022-04-22
0
6
-6
20.65
2021-11-10
5
29
-24
22.55
2021-11-09
24
0
24
23.10
2021-08-05
0
2
-2
18.10
2021-07-12
0
76
-76
22.00
2021-07-09
76
0
76
22.45
2021-04-09
0
25
-25
20.75
2021-04-08
25
0
25
20.95
2021-04-07
0
37
-37
20.40
2021-04-06
1
20
-19
20.70
2021-04-01
56
0
56
20.35
2021-03-24
8
48
-40
21.00
2021-03-17
26
0
26
20.15
2021-02-02
0
65
-65
18.30
2021-02-01
60
0
60
18.30
2021-01-29
25
0
25
18.00
2021-01-25
7
0
7
17.15
2021-01-07
12
0
12
16.50
2020-12-09
0
4
-4
13.15
2020-11-26
4
0
4
13.00
2020-11-04
0
0
0
12.95
2020-10-27
0
10
-10
13.00
2020-10-26
10
0
10
13.30
2020-08-28
0
1
-1
13.10
2020-07-20
0
6
-6
13.15
2020-07-13
0
5
-5
13.15
2020-05-29
0
2
-2
12.90
2020-02-17
0
0
0
12.30
2019-10-25
0
1
-1
14.10
2019-10-07
0
5
-5
13.90
2019-10-01
0
5
-5
13.70
2019-07-25
0
10
-10
14.60
2019-07-18
10
0
10
14.15
合計 682 756 -74