點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

金麗科 (3228)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (25/54 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 20.4%
10日大漲率 29.6%
20日大漲率 25.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-12-17
5
0
5
203.00
2024-10-21
1
10
-9
236.00
2024-01-15
1
29
-28
397.00
2023-06-02
0
15
-15
159.00
2023-05-23
4
0
4
165.50
2023-03-31
7
1
6
194.50
2023-03-15
0
7
-7
181.50
2023-03-14
7
0
7
179.00
2023-02-15
0
4
-4
190.00
2023-01-09
0
7
-7
178.00
2022-12-19
7
0
7
195.00
2022-11-24
3
16
-13
210.00
2022-11-23
12
0
12
200.00
2022-11-18
1
18
-17
201.00
2022-11-09
2
21
-19
176.00
2022-11-04
1
23
-22
172.00
2022-11-03
48
4
44
165.50
2022-10-25
1
15
-14
142.00
2022-10-24
8
0
8
157.50
2022-10-06
29
12
17
252.50
2022-08-30
0
6
-6
315.00
2022-08-24
4
0
4
321.50
2022-08-19
14
0
14
342.00
2022-07-22
9
2
7
329.00
2022-07-18
0
6
-6
340.00
2022-06-02
0
6
-6
406.50
2022-05-26
3
0
3
357.50
2022-05-19
3
0
3
363.00
2022-04-25
3
0
3
315.50
2022-04-08
0
8
-8
343.50
2022-02-23
4
0
4
419.50
2022-02-21
6
0
6
437.00
2022-02-18
0
3
-3
438.50
2022-02-17
5
0
5
435.00
2022-02-16
8
19
-11
442.00
2022-02-15
16
1
15
430.50
2022-02-11
3
13
-10
453.00
2022-02-10
0
16
-16
458.00
2022-02-07
4
15
-11
476.00
2022-01-24
25
2
23
466.50
2022-01-19
11
1
10
449.00
2022-01-18
14
44
-30
460.00
2022-01-11
6
0
6
413.00
2021-12-22
8
2
6
427.00
2021-12-20
3
0
3
418.50
2021-12-03
29
6
23
449.50
2021-12-02
2
28
-26
455.00
2021-11-15
4
19
-15
514.00
2021-11-04
3
26
-23
389.00
2021-10-26
34
8
26
412.00
2021-10-14
7
1
6
360.00
2021-10-13
18
0
18
360.50
2021-10-08
8
0
8
344.00
2021-09-13
4
33
-29
379.00
2021-08-25
4
12
-8
422.50
2021-08-24
16
5
11
410.00
2021-08-23
3
14
-11
423.50
2021-08-19
25
4
21
395.50
2021-08-13
6
1
5
407.00
2020-11-09
27
2
25
96.60
2020-10-13
0
20
-20
91.00
2020-07-30
6
87
-81
65.00
2020-07-07
25
0
25
71.50
2020-07-06
34
0
34
76.00
2019-12-03
7
1
6
40.15
合計 548 593 -45