點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雙鴻 (3324)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.2% (28/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
113 pts
5日大漲率 33.3%
10日大漲率 26.7%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-27
1
10
-9
926.00
2026-01-23
10
0
10
930.00
2025-10-15
3
36
-33
996.00
2025-10-13
10
0
10
905.00
2025-09-15
8
41
-33
829.00
2025-09-12
38
15
23
781.00
2025-09-11
8
78
-70
770.00
2025-07-17
10
0
10
687.00
2025-05-06
22
0
22
506.00
2025-04-18
0
15
-15
482.50
2025-03-27
4
15
-11
611.00
2025-03-04
15
4
11
660.00
2025-02-21
12
0
12
648.00
2025-02-17
10
1
9
640.00
2024-11-27
10
0
10
666.00
2024-11-25
18
0
18
696.00
2024-11-22
2
19
-17
693.00
2024-11-13
11
0
11
637.00
2024-11-07
26
0
26
650.00
2024-10-22
13
0
13
723.00
2024-07-31
3
13
-10
670.00
2024-06-17
20
0
20
766.00
2024-04-15
2
23
-21
776.00
2024-01-29
1
57
-56
374.00
2024-01-11
1
14
-13
331.50
2023-11-14
28
2
26
336.00
2022-11-25
1
15
-14
152.50
2022-10-21
9
0
9
117.50
2022-10-04
14
33
-19
142.50
2022-10-03
20
0
20
139.50
2022-09-16
0
15
-15
157.50
2022-08-17
57
0
57
155.00
2022-08-05
13
64
-51
164.00
2022-06-15
82
3
79
184.50
2022-06-14
1
78
-77
194.50
2021-12-24
8
0
8
202.50
2021-12-21
0
22
-22
200.50
2021-10-01
0
10
-10
161.00
2021-09-16
1
20
-19
162.00
2021-09-06
31
4
27
181.50
2021-08-19
0
5
-5
156.00
2021-08-18
5
0
5
157.00
2021-02-22
20
1
19
223.00
2021-01-29
0
50
-50
212.00
2020-11-04
0
32
-32
234.50
2020-10-30
0
25
-25
219.00
2020-09-28
21
1
20
231.50
2020-09-16
1
23
-22
233.00
2020-07-02
31
1
30
177.50
2020-05-06
3
43
-40
166.00
2020-04-29
4
35
-31
173.50
2020-04-27
4
20
-16
166.00
2020-03-31
29
29
19
127.50
合計 641 872 -212