點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

御嵿 (3522)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 26.5%
10日大漲率 20.6%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
0
2
-2
12.50
2026-04-24
0
1
-1
12.70
2026-03-31
0
1
-1
12.55
2026-03-10
0
1
-1
14.00
2026-01-09
0
3
-3
17.90
2025-12-26
2
0
2
17.80
2025-12-24
2
0
2
17.70
2025-12-19
0
2
-2
17.95
2025-12-05
0
2
-2
15.60
2025-11-24
0
2
-2
15.95
2025-11-21
0
4
-4
15.95
2025-11-19
0
8
-8
15.95
2025-11-14
5
0
5
16.00
2025-11-12
0
6
-6
16.10
2025-11-04
3
0
3
16.25
2025-07-30
1
0
1
13.25
2025-03-25
0
4
-4
2025-01-16
3
0
3
22.20
2025-01-03
1
6
-5
24.60
2024-12-05
11
0
11
25.30
2024-11-20
5
0
5
21.60
2024-09-10
0
10
-10
22.15
2024-09-02
0
25
-25
24.45
2024-06-28
3
0
3
15.95
2024-06-18
5
0
5
16.60
2024-05-30
2
0
2
17.05
2024-04-25
0
25
-25
17.10
2024-03-25
0
17
-17
2024-03-22
0
10
-10
2024-03-21
0
11
-11
18.25
2024-03-05
0
12
-12
21.00
2024-02-15
0
50
-50
18.75
2024-01-30
13
22
-9
18.70
2024-01-24
20
0
20
19.55
2024-01-19
10
0
10
19.00
2024-01-17
20
0
20
19.55
2023-12-29
0
22
-22
22.20
2023-12-12
0
20
-20
20.00
2023-11-30
48
0
48
19.75
2023-11-29
7
0
7
18.80
2023-11-28
8
0
8
18.95
2023-11-20
4
0
4
18.85
2023-11-03
4
0
4
17.50
2023-10-24
3
0
3
16.00
2023-10-20
5
0
5
15.20
2023-10-19
9
0
9
15.70
2023-10-05
0
1
-1
16.00
2023-09-22
0
3
-3
15.50
2023-09-06
0
2
-2
15.15
2023-08-04
0
2
-2
17.50
2023-02-06
0
0
0
10.45
2022-08-29
0
16
-16
12.95
2022-01-24
0
3
-3
8.87
2021-11-25
3
0
3
11.35
2021-11-11
0
8
-8
11.75
2021-10-08
6
0
6
12.10
2021-09-28
0
6
-6
11.85
2021-09-09
0
6
-6
11.10
2021-09-08
6
0
6
10.80
2021-09-03
6
0
6
11.90
2021-07-26
10
0
10
13.40
2021-07-20
18
0
18
13.65
2021-06-04
15
0
15
10.05
2021-02-18
0
8
-8
11.95
2021-02-01
5
0
5
11.45
2020-08-27
0
5
-5
11.45
2020-04-30
0
2
-2
10.45
2020-04-28
2
0
2
9.99
2020-02-21
0
0
0
15.85
2020-02-17
0
0
0
16.00
2020-02-14
0
0
0
16.00
2020-02-12
0
0
0
15.90
2020-01-14
0
1
-1
17.50
2019-12-25
1
0
1
18.00
合計 266 329 -63