| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
16
|
-16
|
2775.00
|
|
2026-05-11
|
11
|
0
|
11
|
2905.00
|
|
2026-04-21
|
20
|
1
|
19
|
2425.00
|
|
2026-04-20
|
4
|
29
|
-25
|
2460.00
|
|
2026-04-15
|
0
|
15
|
-15
|
2350.00
|
|
2026-04-08
|
16
|
2
|
14
|
2015.00
|
|
2026-04-02
|
6
|
36
|
-30
|
1915.00
|
|
2026-04-01
|
35
|
0
|
35
|
1910.00
|
|
2026-03-27
|
0
|
10
|
-10
|
1860.00
|
|
2026-03-26
|
0
|
32
|
-32
|
1815.00
|
|
2026-03-24
|
1
|
20
|
-19
|
1730.00
|
|
2026-03-16
|
37
|
3
|
34
|
1645.00
|
|
2025-11-04
|
2
|
21
|
-19
|
1380.00
|
|
2025-11-03
|
0
|
22
|
-22
|
1455.00
|
|
2025-10-31
|
42
|
0
|
42
|
1395.00
|
|
2025-10-29
|
0
|
48
|
-48
|
1460.00
|
|
2025-10-16
|
32
|
0
|
32
|
1220.00
|
|
2025-10-15
|
5
|
40
|
-35
|
1185.00
|
|
2025-10-08
|
20
|
0
|
20
|
1055.00
|
|
2025-06-04
|
1
|
23
|
-22
|
630.00
|
|
2025-06-03
|
24
|
2
|
22
|
649.00
|
|
2025-05-21
|
1
|
10
|
-9
|
617.00
|
|
2024-04-26
|
9
|
3
|
6
|
232.00
|
|
2024-01-30
|
7
|
4
|
3
|
235.00
|
|
2024-01-11
|
10
|
4
|
6
|
246.50
|
|
2024-01-09
|
12
|
18
|
-6
|
254.00
|
|
2024-01-02
|
11
|
3
|
8
|
265.00
|
|
2023-12-27
|
9
|
16
|
-7
|
265.00
|
|
2023-12-22
|
14
|
3
|
11
|
258.00
|
|
2023-06-09
|
4
|
18
|
-14
|
281.00
|
|
2023-03-30
|
3
|
14
|
-11
|
278.00
|
|
2023-02-24
|
15
|
6
|
9
|
277.00
|
|
2021-12-22
|
3
|
6
|
-3
|
251.00
|
|
2021-12-20
|
3
|
9
|
-6
|
245.50
|
|
2021-12-10
|
9
|
6
|
3
|
253.00
|
|
2021-12-03
|
6
|
3
|
3
|
250.50
|
|
2021-11-11
|
14
|
7
|
7
|
257.50
|
|
2021-09-23
|
0
|
50
|
-50
|
248.00
|
|
2021-09-09
|
0
|
3
|
-3
|
238.00
|
|
2021-09-06
|
12
|
36
|
-24
|
231.00
|
|
2021-08-31
|
3
|
9
|
-6
|
227.50
|
|
2021-08-26
|
20
|
39
|
-19
|
221.50
|
|
2021-08-25
|
23
|
3
|
20
|
234.00
|
|
2021-08-24
|
48
|
13
|
35
|
230.50
|
|
2021-08-23
|
9
|
35
|
-26
|
217.00
|
|
2021-08-20
|
13
|
8
|
5
|
214.00
|
|
2021-08-19
|
15
|
45
|
-30
|
216.50
|
|
2021-08-18
|
43
|
16
|
27
|
220.00
|
|
2021-08-16
|
13
|
65
|
-52
|
230.50
|
|
2021-08-12
|
26
|
3
|
23
|
238.50
|
|
2021-08-11
|
3
|
34
|
-31
|
238.50
|
|
2021-08-10
|
30
|
2
|
28
|
241.00
|
|
2021-08-09
|
104
|
3
|
101
|
247.50
|
|
2021-07-07
|
1
|
154
|
-153
|
272.00
|
|
2021-07-06
|
100
|
15
|
85
|
265.00
|
|
2021-07-05
|
67
|
9
|
58
|
259.00
|
|
2020-10-23
|
0
|
5
|
-5
|
219.50
|
|
2020-10-22
|
11
|
19
|
-8
|
218.00
|
|
2020-10-20
|
3
|
14
|
-11
|
220.00
|
|
2020-10-16
|
21
|
3
|
18
|
214.00
|
|
2020-08-21
|
15
|
59
|
-44
|
242.00
|
|
2020-08-10
|
7
|
0
|
7
|
205.50
|
|
2020-08-06
|
13
|
71
|
-58
|
208.00
|
|
2020-08-05
|
33
|
8
|
25
|
196.50
|
|
2020-07-31
|
37
|
4
|
33
|
195.50
|
|
2020-07-30
|
6
|
38
|
-32
|
199.00
|
|
2020-07-28
|
24
|
7
|
17
|
190.00
|
|
2020-07-23
|
20
|
0
|
20
|
204.00
|
|
2020-07-08
|
25
|
7
|
18
|
220.50
|
|
2020-07-02
|
15
|
45
|
-30
|
219.00
|
|
2020-06-22
|
5
|
30
|
-25
|
215.00
|
|
2020-06-19
|
28
|
13
|
15
|
211.50
|
|
2020-06-16
|
12
|
33
|
-21
|
210.50
|
|
2020-06-15
|
51
|
19
|
32
|
205.00
|
|
2020-06-11
|
38
|
12
|
26
|
207.50
|
|
2020-06-10
|
21
|
46
|
-25
|
214.50
|
|
2020-06-03
|
7
|
22
|
-15
|
208.00
|
|
2020-06-02
|
31
|
13
|
18
|
202.00
|
|
2020-05-27
|
30
|
68
|
-38
|
194.50
|
|
2020-05-26
|
33
|
7
|
26
|
189.00
|
|
2020-05-25
|
0
|
6
|
-6
|
188.00
|
|
2020-05-21
|
19
|
7
|
12
|
186.50
|
|
2020-05-20
|
31
|
49
|
-18
|
189.00
|
|
2020-05-19
|
33
|
42
|
-9
|
186.50
|
|
2020-05-15
|
29
|
21
|
8
|
181.00
|
|
2020-05-14
|
27
|
6
|
21
|
181.50
|
|
2020-05-11
|
27
|
6
|
21
|
190.00
|
|
2020-05-08
|
24
|
14
|
10
|
189.50
|
|
2020-04-21
|
6
|
24
|
-18
|
174.00
|
|
2020-04-15
|
39
|
10
|
29
|
183.00
|
|
2020-03-30
|
18
|
40
|
-22
|
160.00
|
|
2020-03-25
|
6
|
36
|
-30
|
147.50
|
|
2020-03-24
|
54
|
71
|
-17
|
134.50
|
|
2020-03-23
|
54
|
33
|
21
|
128.50
|
|
2020-02-18
|
26
|
8
|
18
|
211.00
|
|
2020-02-12
|
11
|
34
|
-23
|
214.50
|
|
2020-02-11
|
17
|
1
|
16
|
206.50
|
|
2020-01-20
|
24
|
5
|
19
|
232.00
|
|
2020-01-17
|
14
|
23
|
-9
|
234.00
|
|
2020-01-16
|
25
|
13
|
12
|
234.50
|
|
2020-01-15
|
30
|
10
|
20
|
235.00
|
|
2020-01-07
|
41
|
91
|
-50
|
231.00
|
|
2019-12-27
|
19
|
48
|
-29
|
226.00
|
|
2019-12-26
|
61
|
7
|
54
|
222.00
|
|
2019-12-25
|
43
|
100
|
-57
|
224.50
|
|
2019-12-23
|
17
|
8
|
9
|
214.50
|
|
2019-12-20
|
27
|
7
|
20
|
215.50
|
|
2019-12-18
|
41
|
20
|
21
|
213.50
|
| 合計 | 2165 | 2275 | -110 | |
