| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
4
|
15
|
160.00
|
|
2026-04-28
|
5
|
9
|
-4
|
109.50
|
|
2026-04-01
|
8
|
4
|
4
|
105.50
|
|
2026-03-24
|
8
|
6
|
2
|
111.50
|
|
2026-02-24
|
4
|
11
|
-7
|
107.00
|
|
2026-01-22
|
0
|
10
|
-10
|
121.00
|
|
2025-12-30
|
23
|
12
|
11
|
81.40
|
|
2025-12-19
|
10
|
14
|
-4
|
77.90
|
|
2025-12-12
|
12
|
19
|
-7
|
78.80
|
|
2025-12-09
|
11
|
15
|
-4
|
74.10
|
|
2025-12-08
|
10
|
14
|
-4
|
71.40
|
|
2025-12-04
|
19
|
13
|
6
|
71.80
|
|
2025-12-03
|
10
|
12
|
-2
|
72.20
|
|
2025-12-01
|
14
|
12
|
2
|
70.60
|
|
2025-11-27
|
10
|
12
|
-2
|
71.10
|
|
2025-11-26
|
10
|
14
|
-4
|
70.40
|
|
2025-11-25
|
10
|
13
|
-3
|
69.70
|
|
2025-11-24
|
10
|
11
|
-1
|
66.90
|
|
2025-11-20
|
10
|
14
|
-4
|
68.00
|
|
2025-11-19
|
15
|
11
|
4
|
65.40
|
|
2025-11-17
|
13
|
11
|
2
|
68.40
|
|
2025-11-14
|
10
|
15
|
-5
|
71.20
|
|
2025-11-13
|
13
|
11
|
2
|
67.50
|
|
2025-11-12
|
10
|
13
|
-3
|
68.50
|
|
2025-11-11
|
11
|
13
|
-2
|
66.70
|
|
2025-11-10
|
10
|
12
|
-2
|
65.10
|
|
2025-11-06
|
14
|
12
|
2
|
66.40
|
|
2025-11-05
|
10
|
11
|
-1
|
65.50
|
|
2025-11-03
|
14
|
11
|
3
|
66.80
|
|
2025-10-31
|
14
|
11
|
3
|
67.80
|
|
2025-10-29
|
18
|
13
|
5
|
70.50
|
|
2025-10-27
|
24
|
13
|
11
|
72.10
|
|
2025-10-23
|
10
|
12
|
-2
|
72.30
|
|
2025-10-22
|
10
|
12
|
-2
|
72.80
|
|
2025-10-20
|
10
|
11
|
-1
|
71.40
|
|
2025-10-13
|
15
|
11
|
4
|
72.10
|
|
2025-10-01
|
14
|
12
|
2
|
75.40
|
|
2025-09-30
|
10
|
15
|
-5
|
76.80
|
|
2025-09-24
|
15
|
13
|
2
|
81.30
|
|
2025-09-19
|
15
|
10
|
5
|
83.50
|
|
2025-09-18
|
12
|
25
|
-13
|
85.20
|
|
2025-09-16
|
15
|
12
|
3
|
82.50
|
|
2025-09-10
|
19
|
13
|
6
|
84.00
|
|
2025-09-03
|
10
|
17
|
-7
|
83.40
|
|
2025-08-27
|
16
|
12
|
4
|
81.50
|
|
2025-08-18
|
0
|
13
|
-13
|
89.10
|
|
2025-08-11
|
5
|
9
|
-4
|
75.60
|
|
2025-08-07
|
8
|
6
|
2
|
75.10
|
|
2025-08-05
|
10
|
5
|
5
|
74.10
|
|
2025-08-01
|
5
|
10
|
-5
|
75.40
|
|
2025-07-30
|
6
|
9
|
-3
|
74.20
|
|
2025-07-29
|
10
|
7
|
3
|
72.50
|
|
2025-07-23
|
5
|
8
|
-3
|
71.60
|
|
2025-07-22
|
9
|
5
|
4
|
69.50
|
|
2025-07-18
|
9
|
5
|
4
|
70.50
|
|
2025-07-16
|
12
|
5
|
7
|
69.50
|
|
2025-07-15
|
10
|
7
|
3
|
70.20
|
|
2025-07-10
|
7
|
6
|
1
|
67.30
|
|
2025-07-09
|
5
|
6
|
-1
|
67.70
|
|
2025-07-04
|
10
|
6
|
4
|
69.20
|
|
2025-07-01
|
5
|
10
|
-5
|
68.90
|
|
2025-06-27
|
8
|
7
|
1
|
66.00
|
|
2025-06-26
|
5
|
9
|
-4
|
65.60
|
|
2025-06-25
|
8
|
6
|
2
|
64.40
|
|
2025-06-23
|
7
|
6
|
1
|
62.50
|
|
2025-06-18
|
5
|
8
|
-3
|
65.10
|
|
2025-06-17
|
6
|
7
|
-1
|
64.90
|
|
2025-06-16
|
5
|
7
|
-2
|
64.40
|
|
2025-06-12
|
7
|
10
|
-3
|
67.80
|
|
2025-06-10
|
5
|
7
|
-2
|
67.60
|
|
2025-06-06
|
8
|
6
|
2
|
66.30
|
|
2025-06-05
|
6
|
8
|
-2
|
66.90
|
|
2025-06-04
|
6
|
8
|
-2
|
65.90
|
|
2025-06-03
|
9
|
7
|
2
|
64.50
|
|
2025-05-29
|
11
|
7
|
4
|
69.10
|
|
2025-05-26
|
8
|
12
|
-4
|
70.00
|
|
2025-05-20
|
9
|
7
|
2
|
68.30
|
|
2025-05-16
|
5
|
11
|
-6
|
67.30
|
|
2025-05-13
|
9
|
6
|
3
|
64.80
|
|
2025-05-12
|
5
|
8
|
-3
|
64.90
|
|
2025-05-09
|
9
|
5
|
4
|
63.40
|
|
2025-05-07
|
10
|
6
|
4
|
63.00
|
|
2025-05-06
|
5
|
8
|
-3
|
64.00
|
|
2025-04-25
|
9
|
6
|
3
|
63.30
|
|
2025-04-24
|
10
|
6
|
4
|
62.90
|
|
2025-04-22
|
5
|
12
|
-7
|
62.10
|
|
2025-04-17
|
8
|
6
|
2
|
58.20
|
|
2025-04-14
|
9
|
5
|
4
|
56.90
|
|
2025-03-24
|
7
|
13
|
-6
|
79.00
|
|
2025-03-20
|
6
|
10
|
-4
|
75.80
|
|
2025-03-18
|
14
|
5
|
9
|
74.70
|
|
2025-03-14
|
12
|
16
|
-4
|
76.50
|
|
2025-03-05
|
15
|
0
|
15
|
79.30
|
|
2023-12-15
|
0
|
2
|
-2
|
87.70
|
|
2023-08-24
|
0
|
3
|
-3
|
78.90
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-07
|
1
|
0
|
1
|
87.00
|
|
2023-07-26
|
0
|
2
|
-2
|
84.40
|
|
2023-07-19
|
0
|
5
|
-5
|
86.80
|
|
2023-04-14
|
5
|
0
|
5
|
114.00
|
|
2022-09-20
|
6
|
0
|
6
|
133.00
|
|
2022-09-16
|
0
|
9
|
-9
|
147.50
|
|
2022-09-06
|
0
|
8
|
-8
|
130.00
|
|
2022-08-23
|
7
|
0
|
7
|
147.00
|
|
2022-08-15
|
0
|
10
|
-10
|
157.00
|
|
2022-08-11
|
7
|
0
|
7
|
153.00
|
|
2022-08-08
|
0
|
11
|
-11
|
151.00
|
|
2022-08-03
|
4
|
0
|
4
|
140.50
|
|
2022-08-02
|
2
|
0
|
2
|
142.50
|
|
2022-08-01
|
1
|
6
|
-5
|
145.50
|
|
2022-07-21
|
0
|
4
|
-4
|
151.50
|
|
2022-07-14
|
5
|
0
|
5
|
148.00
|
|
2022-07-11
|
6
|
0
|
6
|
148.50
|
|
2022-07-07
|
8
|
0
|
8
|
138.50
|
|
2022-06-02
|
3
|
0
|
3
|
150.00
|
|
2022-03-02
|
1
|
3
|
-2
|
176.00
|
|
2021-09-07
|
0
|
13
|
-13
|
175.00
|
|
2021-09-03
|
13
|
0
|
13
|
182.50
|
|
2021-09-02
|
0
|
5
|
-5
|
184.50
|
|
2021-09-01
|
0
|
9
|
-9
|
184.00
|
|
2020-12-30
|
0
|
11
|
-11
|
207.50
|
|
2020-12-25
|
9
|
3
|
6
|
199.50
|
|
2020-12-04
|
8
|
0
|
8
|
202.00
|
|
2020-10-30
|
13
|
4
|
9
|
177.50
|
|
2020-09-25
|
4
|
34
|
-30
|
132.50
|
|
2020-09-24
|
36
|
6
|
30
|
142.00
|
|
2020-09-04
|
21
|
6
|
15
|
129.50
|
|
2020-09-01
|
6
|
0
|
6
|
113.00
|
|
2020-08-13
|
11
|
0
|
11
|
116.50
|
|
2020-08-11
|
1
|
20
|
-19
|
111.00
|
|
2020-07-09
|
1
|
32
|
-31
|
115.50
|
|
2020-07-08
|
32
|
0
|
32
|
105.00
|
|
2020-06-05
|
7
|
0
|
7
|
91.70
|
|
2020-04-27
|
3
|
0
|
3
|
89.40
|
|
2019-11-06
|
3
|
17
|
-14
|
116.50
|
|
2019-11-04
|
6
|
0
|
6
|
118.50
|
| 合計 | 1149 | 1136 | 13 | |
