| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
39
|
538
|
-499
|
144.50
|
|
2025-12-26
|
22
|
524
|
-502
|
133.50
|
|
2025-10-17
|
1074
|
76
|
998
|
113.50
|
|
2025-10-08
|
6
|
11
|
-5
|
114.00
|
|
2025-07-22
|
12
|
22
|
-10
|
108.50
|
|
2025-07-18
|
15
|
10
|
5
|
109.00
|
|
2025-07-09
|
10
|
12
|
-2
|
104.50
|
|
2025-06-23
|
10
|
14
|
-4
|
101.00
|
|
2025-06-18
|
10
|
14
|
-4
|
105.50
|
|
2025-04-24
|
17
|
11
|
6
|
100.50
|
|
2025-04-07
|
2
|
0
|
2
|
103.50
|
|
2025-02-25
|
17
|
10
|
7
|
129.00
|
|
2025-02-11
|
15
|
10
|
5
|
123.50
|
|
2024-11-29
|
10
|
13
|
-3
|
129.00
|
|
2024-05-20
|
16
|
10
|
6
|
147.50
|
|
2024-05-10
|
20
|
12
|
8
|
145.50
|
|
2023-12-19
|
3
|
29
|
-26
|
155.00
|
|
2023-11-08
|
24
|
3
|
21
|
149.00
|
|
2023-10-18
|
4
|
34
|
-30
|
147.00
|
|
2023-10-02
|
28
|
3
|
25
|
144.50
|
|
2023-08-01
|
6
|
19
|
-13
|
161.50
|
|
2022-12-30
|
7
|
10
|
-3
|
191.00
|
|
2022-12-29
|
10
|
4
|
6
|
192.00
|
|
2022-11-09
|
18
|
9
|
9
|
186.50
|
|
2022-11-03
|
3
|
12
|
-9
|
181.50
|
|
2022-11-01
|
3
|
11
|
-8
|
174.00
|
|
2022-10-31
|
21
|
6
|
15
|
173.00
|
|
2022-10-28
|
11
|
123
|
-112
|
170.00
|
|
2022-10-27
|
115
|
24
|
91
|
169.00
|
|
2022-10-19
|
21
|
9
|
12
|
160.50
|
|
2022-09-07
|
6
|
18
|
-12
|
198.50
|
|
2022-07-26
|
16
|
4
|
12
|
194.50
|
|
2021-11-11
|
43
|
3
|
40
|
286.00
|
|
2021-07-12
|
17
|
226
|
-209
|
245.00
|
|
2021-07-09
|
84
|
21
|
63
|
223.00
|
|
2021-07-07
|
161
|
5
|
156
|
225.50
|
|
2020-10-29
|
25
|
2
|
23
|
129.00
|
|
2020-10-28
|
0
|
28
|
-28
|
131.00
|
|
2020-10-20
|
2
|
27
|
-25
|
134.50
|
|
2020-10-16
|
0
|
22
|
-22
|
135.50
|
|
2020-10-05
|
21
|
1
|
20
|
134.50
|
|
2020-09-23
|
0
|
20
|
-20
|
129.50
|
|
2020-08-18
|
20
|
0
|
20
|
142.50
|
|
2020-07-15
|
1
|
51
|
-50
|
144.50
|
|
2020-03-18
|
83
|
4
|
79
|
99.00
|
|
2020-03-12
|
12
|
94
|
-82
|
121.00
|
|
2020-03-11
|
23
|
68
|
-45
|
131.00
|
|
2020-03-09
|
32
|
2
|
30
|
133.00
|
|
2019-12-24
|
8
|
47
|
-39
|
146.00
|
|
2019-12-23
|
26
|
60
|
-34
|
143.00
|
|
2019-12-18
|
10
|
43
|
-33
|
138.50
|
|
2019-12-17
|
88
|
55
|
33
|
140.00
|
|
2019-12-16
|
18
|
0
|
18
|
142.00
|
|
2019-12-11
|
4
|
36
|
-32
|
141.00
|
|
2019-12-10
|
49
|
23
|
26
|
137.50
|
|
2019-11-28
|
24
|
0
|
24
|
128.50
|
|
2019-11-15
|
9
|
41
|
-32
|
131.50
|
|
2019-11-14
|
21
|
7
|
14
|
128.50
|
|
2019-11-11
|
6
|
48
|
-42
|
128.00
|
|
2019-11-06
|
54
|
22
|
32
|
132.50
|
|
2019-10-30
|
0
|
67
|
-67
|
137.00
|
|
2019-10-28
|
9
|
52
|
-43
|
136.50
|
|
2019-10-25
|
78
|
15
|
63
|
134.00
|
|
2019-10-24
|
13
|
124
|
-111
|
137.50
|
|
2019-10-23
|
42
|
1
|
41
|
131.50
|
|
2019-10-22
|
26
|
1
|
25
|
132.00
|
|
2019-10-21
|
27
|
2
|
25
|
132.50
|
|
2019-10-18
|
60
|
33
|
27
|
134.50
|
|
2019-10-16
|
195
|
4
|
191
|
131.50
|
|
2019-07-16
|
0
|
81
|
-81
|
121.00
|
|
2019-07-15
|
71
|
0
|
71
|
118.50
|
|
2019-07-12
|
10
|
0
|
10
|
113.50
|
| 合計 | 2963 | 2941 | 22 | |