| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
3
|
305
|
-302
|
137.00
|
|
2025-12-16
|
0
|
40
|
-40
|
96.20
|
|
2025-12-01
|
0
|
10
|
-10
|
102.00
|
|
2025-08-29
|
40
|
0
|
40
|
107.50
|
|
2025-07-07
|
320
|
40
|
280
|
110.00
|
|
2025-07-02
|
20
|
2
|
18
|
108.50
|
|
2025-06-25
|
5
|
0
|
5
|
109.50
|
|
2025-06-02
|
0
|
8
|
-8
|
108.50
|
|
2025-05-12
|
0
|
10
|
-10
|
103.50
|
|
2025-02-03
|
0
|
6
|
-6
|
105.00
|
|
2024-12-06
|
0
|
5
|
-5
|
105.00
|
|
2024-10-08
|
1
|
7
|
-6
|
108.50
|
|
2024-04-19
|
0
|
15
|
-15
|
107.50
|
|
2024-04-16
|
1
|
503
|
-502
|
105.50
|
|
2024-03-29
|
43
|
4
|
39
|
108.50
|
|
2024-03-13
|
20
|
521
|
-501
|
107.50
|
|
2024-03-04
|
372
|
27
|
345
|
97.30
|
|
2024-02-29
|
250
|
1
|
249
|
98.20
|
|
2023-12-15
|
205
|
5
|
200
|
93.70
|
|
2023-12-14
|
210
|
10
|
200
|
94.30
|
|
2023-06-09
|
4
|
50
|
-46
|
99.00
|
|
2023-06-08
|
0
|
40
|
-40
|
99.30
|
|
2023-05-15
|
0
|
8
|
-8
|
94.20
|
|
2023-04-17
|
16
|
1
|
15
|
104.50
|
|
2022-12-05
|
1
|
39
|
-38
|
98.80
|
|
2022-12-02
|
0
|
342
|
-342
|
97.60
|
|
2022-11-21
|
0
|
10
|
-10
|
93.50
|
|
2022-11-16
|
54
|
4
|
50
|
93.60
|
|
2022-11-15
|
55
|
8
|
47
|
92.60
|
|
2022-11-11
|
180
|
0
|
180
|
90.50
|
|
2022-11-09
|
100
|
0
|
100
|
89.90
|
|
2022-08-15
|
11
|
39
|
-28
|
99.30
|
|
2022-08-10
|
111
|
316
|
-205
|
93.50
|
|
2022-08-09
|
4
|
23
|
-19
|
89.80
|
|
2022-08-08
|
122
|
2
|
120
|
88.70
|
|
2022-08-05
|
135
|
30
|
105
|
87.60
|
|
2022-08-04
|
0
|
271
|
-271
|
83.70
|
|
2022-07-27
|
0
|
50
|
-50
|
85.50
|
|
2022-07-26
|
52
|
1
|
51
|
84.60
|
|
2022-07-25
|
1
|
16
|
-15
|
86.70
|
|
2022-07-22
|
28
|
0
|
28
|
86.30
|
|
2022-07-21
|
6
|
30
|
-24
|
87.30
|
|
2022-07-15
|
98
|
32
|
66
|
84.10
|
|
2022-07-14
|
106
|
39
|
67
|
80.70
|
|
2022-07-12
|
21
|
105
|
-84
|
81.50
|
|
2022-07-08
|
54
|
0
|
54
|
80.90
|
|
2022-07-07
|
40
|
110
|
-70
|
78.90
|
|
2022-07-06
|
66
|
0
|
66
|
75.60
|
|
2022-07-05
|
215
|
35
|
180
|
80.40
|
|
2022-03-17
|
1
|
25
|
-24
|
117.00
|
|
2022-03-08
|
21
|
40
|
-19
|
111.00
|
|
2022-02-15
|
48
|
7
|
41
|
128.00
|
|
2022-01-11
|
26
|
133
|
-107
|
134.50
|
|
2022-01-10
|
70
|
296
|
-226
|
136.50
|
|
2022-01-04
|
17
|
93
|
-76
|
126.50
|
|
2021-12-22
|
0
|
31
|
-31
|
117.50
|
|
2021-12-21
|
30
|
1
|
29
|
118.00
|
|
2021-12-20
|
10
|
74
|
-64
|
117.50
|
|
2021-12-16
|
23
|
33
|
-10
|
116.50
|
|
2021-12-15
|
18
|
0
|
18
|
116.00
|
|
2021-12-14
|
47
|
0
|
47
|
116.00
|
|
2021-12-13
|
0
|
50
|
-50
|
118.50
|
|
2021-12-08
|
35
|
56
|
-21
|
119.00
|
|
2021-12-07
|
46
|
20
|
26
|
120.00
|
|
2021-11-26
|
9
|
39
|
-30
|
117.00
|
|
2021-11-25
|
60
|
42
|
18
|
119.50
|
|
2021-11-24
|
20
|
0
|
20
|
119.00
|
|
2021-11-10
|
27
|
0
|
27
|
112.00
|
|
2021-11-09
|
1
|
110
|
-109
|
111.00
|
|
2021-11-08
|
30
|
0
|
30
|
110.50
|
|
2021-11-05
|
8
|
36
|
-28
|
110.00
|
|
2021-10-26
|
76
|
2
|
74
|
104.50
|
|
2021-10-25
|
15
|
0
|
15
|
109.00
|
|
2021-10-21
|
58
|
6
|
52
|
107.00
|
|
2021-10-15
|
154
|
0
|
154
|
100.00
|
|
2021-10-13
|
32
|
211
|
-179
|
100.50
|
|
2021-10-12
|
20
|
1
|
19
|
103.50
|
|
2021-10-07
|
0
|
44
|
-44
|
104.50
|
|
2021-09-30
|
2
|
37
|
-35
|
102.00
|
|
2021-09-23
|
1
|
28
|
-27
|
105.00
|
|
2021-09-16
|
0
|
10
|
-10
|
106.00
|
|
2021-09-15
|
39
|
0
|
39
|
104.50
|
|
2021-09-14
|
13
|
1
|
12
|
107.50
|
|
2021-09-10
|
75
|
0
|
75
|
110.00
|
|
2021-09-09
|
1
|
20
|
-19
|
106.50
|
|
2021-09-08
|
51
|
10
|
41
|
106.00
|
|
2021-08-24
|
30
|
1
|
29
|
108.00
|
|
2021-08-23
|
6
|
63
|
-57
|
106.00
|
|
2021-08-19
|
147
|
9
|
138
|
102.00
|
|
2021-08-17
|
16
|
227
|
-211
|
102.50
|
|
2021-08-16
|
262
|
3
|
259
|
109.50
|
|
2021-08-13
|
3
|
52
|
-49
|
111.00
|
|
2021-08-05
|
19
|
51
|
-32
|
126.00
|
|
2021-07-29
|
12
|
37
|
-25
|
122.00
|
|
2021-07-21
|
10
|
61
|
-51
|
118.00
|
|
2021-07-20
|
78
|
26
|
52
|
120.50
|
|
2021-07-12
|
152
|
6
|
146
|
122.50
|
|
2021-05-21
|
5
|
25
|
-20
|
105.50
|
|
2021-04-12
|
7
|
334
|
-327
|
118.00
|
|
2021-03-23
|
31
|
1
|
30
|
116.00
|
|
2021-03-19
|
33
|
0
|
33
|
120.50
|
|
2021-03-16
|
54
|
5
|
49
|
115.50
|
|
2021-03-15
|
10
|
36
|
-26
|
113.00
|
|
2021-03-11
|
0
|
11
|
-11
|
110.00
|
|
2021-03-10
|
0
|
61
|
-61
|
107.50
|
|
2021-03-08
|
52
|
1
|
51
|
109.00
|
|
2021-03-04
|
114
|
20
|
94
|
112.50
|
|
2021-03-03
|
22
|
61
|
-39
|
115.00
|
|
2021-02-24
|
2
|
41
|
-39
|
117.00
|
|
2021-02-22
|
34
|
2
|
32
|
120.50
|
|
2021-02-18
|
54
|
117
|
-63
|
119.50
|
|
2021-02-05
|
53
|
0
|
53
|
121.00
|
|
2021-01-27
|
5
|
65
|
-60
|
125.50
|
|
2021-01-26
|
52
|
2
|
50
|
124.00
|
|
2021-01-18
|
16
|
50
|
-34
|
123.00
|
|
2021-01-15
|
42
|
4
|
38
|
122.00
|
|
2021-01-14
|
9
|
35
|
-26
|
125.50
|
|
2021-01-08
|
77
|
6
|
71
|
123.50
|
|
2020-12-17
|
1
|
66
|
-65
|
124.50
|
|
2020-12-16
|
15
|
43
|
-28
|
125.50
|
|
2020-12-15
|
32
|
6
|
26
|
120.00
|
|
2020-12-14
|
8
|
80
|
-72
|
123.00
|
|
2020-12-11
|
74
|
2
|
72
|
121.50
|
|
2020-11-26
|
8
|
80
|
-72
|
118.50
|
|
2020-11-24
|
76
|
0
|
76
|
118.50
|
|
2020-11-19
|
10
|
45
|
-35
|
118.00
|
|
2020-11-18
|
148
|
2
|
146
|
116.50
|
|
2020-10-30
|
1
|
97
|
-96
|
94.00
|
|
2020-10-29
|
36
|
6
|
30
|
98.20
|
|
2020-10-27
|
0
|
96
|
-96
|
103.50
|
|
2020-10-26
|
54
|
9
|
45
|
102.50
|
|
2020-10-22
|
29
|
8
|
21
|
104.00
|
|
2020-10-21
|
110
|
30
|
80
|
104.00
|
|
2020-10-20
|
50
|
1
|
49
|
104.00
|
|
2020-10-16
|
1
|
97
|
-96
|
100.00
|
|
2020-10-15
|
5
|
40
|
-35
|
101.00
|
|
2020-10-14
|
40
|
0
|
40
|
102.00
|
|
2020-10-13
|
1
|
50
|
-49
|
102.00
|
|
2020-10-06
|
76
|
1
|
75
|
105.00
|
|
2020-09-30
|
5
|
47
|
-42
|
104.00
|
|
2020-09-29
|
47
|
12
|
35
|
100.00
|
|
2020-09-28
|
61
|
12
|
49
|
104.00
|
|
2020-09-23
|
63
|
139
|
-76
|
110.50
|
|
2020-09-04
|
27
|
73
|
-46
|
123.50
|
|
2020-09-02
|
73
|
1
|
72
|
119.50
|
|
2020-09-01
|
154
|
7
|
147
|
119.50
|
|
2020-03-03
|
3
|
102
|
-99
|
97.00
|
|
2020-02-27
|
35
|
9
|
26
|
93.30
|
|
2020-02-26
|
72
|
2
|
70
|
96.50
|
| 合計 | 6776 | 7152 | -376 | |
