| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
7
|
0
|
7
|
42.25
|
|
2026-03-06
|
3
|
0
|
3
|
44.80
|
|
2026-03-03
|
14
|
0
|
14
|
47.70
|
|
2026-03-02
|
9
|
0
|
9
|
48.60
|
|
2025-09-09
|
1
|
5
|
-4
|
50.70
|
|
2025-08-01
|
4
|
0
|
4
|
50.80
|
|
2025-04-21
|
0
|
3
|
-3
|
60.20
|
|
2025-04-10
|
0
|
3
|
-3
|
52.90
|
|
2025-04-07
|
0
|
1
|
-1
|
57.00
|
|
2024-09-25
|
7
|
0
|
7
|
68.60
|
|
2024-09-11
|
6
|
0
|
6
|
72.00
|
|
2024-08-26
|
4
|
0
|
4
|
61.00
|
|
2024-08-23
|
6
|
0
|
6
|
59.90
|
|
2024-06-28
|
10
|
0
|
10
|
45.65
|
|
2024-05-22
|
0
|
9
|
-9
|
39.00
|
|
2024-05-21
|
9
|
0
|
9
|
|
|
2024-04-11
|
0
|
11
|
-11
|
48.65
|
|
2024-01-03
|
3
|
0
|
3
|
64.00
|
|
2023-12-26
|
0
|
3
|
-3
|
65.90
|
|
2023-09-07
|
0
|
1
|
-1
|
60.00
|
|
2023-07-28
|
1
|
0
|
1
|
70.00
|
|
2023-07-17
|
1
|
0
|
1
|
70.30
|
|
2023-07-12
|
2
|
0
|
2
|
72.00
|
|
2023-07-03
|
1
|
0
|
1
|
75.60
|
|
2023-05-10
|
0
|
3
|
-3
|
85.40
|
|
2023-04-19
|
3
|
0
|
3
|
80.80
|
|
2023-03-27
|
4
|
0
|
4
|
91.50
|
|
2023-03-24
|
4
|
0
|
4
|
94.10
|
|
2023-01-31
|
1
|
20
|
-19
|
37.85
|
|
2023-01-30
|
20
|
0
|
20
|
39.20
|
|
2022-12-28
|
6
|
0
|
6
|
35.70
|
|
2022-11-01
|
1
|
77
|
-76
|
29.55
|
|
2022-10-31
|
6
|
2
|
4
|
29.45
|
|
2022-07-29
|
58
|
1
|
57
|
64.00
|
|
2022-05-16
|
15
|
0
|
15
|
53.20
|
|
2022-04-11
|
0
|
26
|
-26
|
55.50
|
|
2022-03-29
|
0
|
54
|
-54
|
58.30
|
|
2022-03-16
|
8
|
0
|
8
|
52.80
|
|
2022-03-14
|
12
|
0
|
12
|
54.50
|
|
2022-03-07
|
39
|
25
|
14
|
55.40
|
|
2022-03-04
|
6
|
0
|
6
|
58.50
|
|
2022-02-17
|
0
|
114
|
-114
|
58.10
|
|
2022-01-24
|
2
|
12
|
-10
|
53.30
|
|
2022-01-20
|
28
|
0
|
28
|
55.50
|
|
2022-01-19
|
31
|
0
|
31
|
56.50
|
|
2022-01-18
|
18
|
1
|
17
|
57.70
|
|
2022-01-17
|
34
|
0
|
34
|
57.60
|
|
2022-01-13
|
14
|
6
|
8
|
58.70
|
|
2021-12-24
|
2
|
13
|
-11
|
63.50
|
|
2021-12-14
|
3
|
103
|
-100
|
74.40
|
|
2021-11-01
|
9
|
1
|
8
|
50.70
|
|
2021-10-25
|
74
|
4
|
70
|
53.90
|
|
2021-10-13
|
6
|
0
|
6
|
41.95
|
|
2021-10-07
|
1
|
15
|
-14
|
42.45
|
|
2021-10-06
|
16
|
1
|
15
|
42.40
|
|
2021-09-02
|
8
|
0
|
8
|
46.80
|
|
2021-07-20
|
9
|
0
|
9
|
52.20
|
|
2021-07-07
|
0
|
7
|
-7
|
57.30
|
|
2021-06-24
|
9
|
0
|
9
|
59.80
|
|
2021-06-23
|
0
|
5
|
-5
|
58.70
|
|
2021-03-16
|
0
|
23
|
-23
|
67.50
|
|
2021-03-15
|
23
|
0
|
23
|
66.00
|
|
2021-03-11
|
0
|
59
|
-59
|
63.00
|
|
2021-02-26
|
9
|
36
|
-27
|
57.50
|
|
2021-02-19
|
0
|
18
|
-18
|
40.90
|
|
2021-02-05
|
8
|
0
|
8
|
37.05
|
|
2021-02-01
|
5
|
0
|
5
|
35.20
|
|
2021-01-26
|
4
|
0
|
4
|
35.35
|
|
2021-01-25
|
12
|
5
|
7
|
35.00
|
|
2020-12-31
|
20
|
0
|
20
|
37.40
|
|
2020-12-28
|
25
|
0
|
25
|
36.90
|
|
2020-12-18
|
5
|
0
|
5
|
40.35
|
|
2020-12-14
|
9
|
0
|
9
|
38.80
|
|
2020-11-26
|
18
|
0
|
18
|
42.20
|
|
2020-11-25
|
9
|
0
|
9
|
42.10
|
|
2020-11-17
|
1
|
10
|
-9
|
42.25
|
|
2020-11-12
|
0
|
3
|
-3
|
37.85
|
|
2020-11-11
|
15
|
0
|
15
|
38.85
|
|
2020-11-10
|
0
|
2
|
-2
|
38.10
|
|
2020-11-09
|
6
|
0
|
6
|
38.45
|
|
2020-11-04
|
16
|
0
|
16
|
37.30
|
|
2020-10-13
|
2
|
0
|
2
|
38.90
|
|
2020-09-21
|
2
|
10
|
-8
|
43.15
|
|
2020-09-07
|
0
|
7
|
-7
|
38.80
|
|
2020-09-03
|
4
|
0
|
4
|
39.95
|
|
2020-09-01
|
3
|
0
|
3
|
39.50
|
|
2020-08-31
|
2
|
0
|
2
|
40.15
|
|
2020-08-27
|
0
|
6
|
-6
|
40.20
|
|
2020-08-25
|
7
|
2
|
5
|
38.65
|
|
2020-08-24
|
9
|
0
|
9
|
39.50
|
|
2020-08-19
|
14
|
0
|
14
|
39.55
|
|
2020-08-18
|
2
|
6
|
-4
|
39.85
|
|
2020-08-17
|
3
|
0
|
3
|
40.00
|
|
2020-08-14
|
0
|
4
|
-4
|
40.20
|
|
2020-08-04
|
11
|
0
|
11
|
42.30
|
|
2020-08-03
|
0
|
5
|
-5
|
42.45
|
|
2020-07-17
|
0
|
33
|
-33
|
46.00
|
|
2020-07-16
|
10
|
0
|
10
|
48.80
|
|
2020-07-14
|
0
|
18
|
-18
|
48.50
|
|
2020-06-17
|
10
|
0
|
10
|
51.20
|
|
2020-06-15
|
15
|
0
|
15
|
50.00
|
|
2020-06-08
|
0
|
8
|
-8
|
45.80
|
|
2020-05-21
|
0
|
84
|
-84
|
51.10
|
|
2020-05-19
|
34
|
4
|
30
|
43.85
|
|
2020-05-18
|
5
|
0
|
5
|
39.90
|
|
2020-05-08
|
10
|
3
|
7
|
39.75
|
|
2020-04-22
|
5
|
0
|
5
|
33.00
|
|
2020-04-21
|
10
|
3
|
7
|
33.00
|
|
2020-04-20
|
5
|
0
|
5
|
35.50
|
|
2020-03-26
|
9
|
2
|
7
|
30.70
|
|
2020-01-07
|
6
|
0
|
6
|
42.50
|
|
2020-01-06
|
0
|
8
|
-8
|
42.65
|
|
2020-01-02
|
11
|
0
|
11
|
44.55
|
|
2019-12-31
|
21
|
2
|
19
|
44.75
|
|
2019-12-30
|
22
|
2
|
20
|
44.70
|
| 合計 | 952 | 889 | 63 | |
