點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旭暉應材 (6698)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.5% (10/23 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 17.4%
10日大漲率 21.7%
20日大漲率 13%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
70
0
70
32.80
2026-03-19
100
0
100
33.20
2025-08-28
0
10
-10
37.05
2025-08-11
0
30
-30
35.00
2025-06-17
0
3
-3
27.90
2025-06-10
4
0
4
28.55
2025-04-15
0
2
-2
27.50
2024-09-11
0
150
-150
39.85
2024-09-05
2
151
-149
41.05
2024-08-29
4
205
-201
46.20
2024-01-12
500
34
466
34.65
2023-12-08
0
13
-13
32.00
2023-12-01
0
28
-28
30.40
2023-11-24
0
5
-5
30.30
2023-11-14
0
10
-10
28.60
2023-11-08
0
10
-10
29.20
2023-11-07
0
25
-25
29.15
2023-11-02
0
10
-10
28.25
2023-08-04
0
6
-6
34.10
2023-07-31
0
64
-64
34.85
2023-07-28
0
47
-47
35.35
2023-07-27
0
3
-3
34.95
2023-04-19
3
0
3
38.50
2023-03-21
0
1
-1
31.10
2023-03-16
5
0
5
30.60
2023-03-03
2
0
2
31.75
2023-03-02
5
0
5
31.30
2023-02-08
0
5
-5
30.05
2023-01-03
1
1
0
28.10
2022-10-07
0
0
0
29.80
2022-10-05
0
10
-10
29.90
2022-09-28
0
10
-10
28.65
2022-01-06
12
0
12
54.30
2021-10-06
0
1
-1
35.75
2021-09-30
0
1
-1
37.50
2021-07-16
0
14
-14
44.15
2021-07-15
0
12
-12
41.80
2021-07-13
0
10
-10
41.35
2021-07-08
0
10
-10
40.15
2021-05-13
5
0
5
38.00
2021-01-29
4
0
4
41.05
2020-12-18
0
2
-2
37.80
2020-11-12
2
0
2
40.20
2020-09-24
3
0
3
40.00
2020-08-28
2
0
2
41.85
2020-07-20
0
20
-20
50.70
2020-07-14
0
10
-10
49.80
2020-07-10
0
20
-20
50.20
2020-06-24
0
10
-10
50.70
2020-06-22
0
17
-17
51.70
2020-06-08
6
0
6
54.70
2020-05-08
5
0
5
55.90
2020-05-07
4
0
4
57.20
2020-05-05
5
0
5
57.00
2020-04-27
22
0
22
48.40
2020-02-20
0
10
-10
72.10
2020-02-14
0
10
-10
70.60
2020-01-31
0
16
-16
68.50
2020-01-06
6
0
6
85.40
合計 772 996 -224