| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-16
|
90
|
276
|
-186
|
173.00
|
|
2025-07-15
|
71
|
207
|
-136
|
157.50
|
|
2025-07-09
|
65
|
150
|
-85
|
139.00
|
|
2025-07-08
|
84
|
125
|
-41
|
126.50
|
|
2025-07-04
|
68
|
149
|
-81
|
126.00
|
|
2025-07-02
|
41
|
82
|
-41
|
114.00
|
|
2025-06-30
|
73
|
82
|
-9
|
112.00
|
|
2025-06-27
|
99
|
65
|
34
|
112.50
|
|
2025-06-24
|
72
|
98
|
-26
|
112.00
|
|
2025-06-23
|
69
|
115
|
-46
|
107.50
|
|
2025-06-20
|
84
|
74
|
10
|
105.00
|
|
2025-06-19
|
98
|
78
|
20
|
106.50
|
|
2025-06-18
|
70
|
78
|
-8
|
109.00
|
|
2025-06-17
|
115
|
85
|
30
|
108.00
|
|
2025-06-16
|
79
|
126
|
-47
|
109.00
|
|
2025-06-13
|
88
|
77
|
11
|
106.50
|
|
2025-06-12
|
78
|
71
|
7
|
110.00
|
|
2025-06-11
|
71
|
91
|
-20
|
111.50
|
|
2025-06-10
|
70
|
120
|
-50
|
109.00
|
|
2025-06-09
|
100
|
78
|
22
|
104.00
|
|
2025-06-04
|
70
|
120
|
-50
|
105.00
|
|
2025-05-29
|
100
|
78
|
22
|
105.00
|
|
2025-05-28
|
154
|
89
|
65
|
106.50
|
|
2025-05-27
|
70
|
138
|
-68
|
114.50
|
|
2025-05-26
|
70
|
77
|
-7
|
104.50
|
|
2025-05-23
|
70
|
84
|
-14
|
105.50
|
|
2025-05-22
|
94
|
77
|
17
|
103.50
|
|
2025-05-21
|
75
|
92
|
-17
|
107.00
|
|
2025-05-20
|
70
|
93
|
-23
|
104.00
|
|
2025-05-19
|
90
|
78
|
12
|
102.00
|
|
2025-05-15
|
92
|
76
|
16
|
105.50
|
|
2025-05-13
|
112
|
79
|
33
|
105.00
|
|
2025-05-12
|
70
|
125
|
-55
|
107.00
|
|
2025-05-09
|
93
|
77
|
16
|
101.00
|
|
2025-05-08
|
70
|
93
|
-23
|
100.50
|
|
2025-05-06
|
84
|
93
|
-9
|
99.30
|
|
2025-04-29
|
72
|
105
|
-33
|
101.00
|
|
2025-04-28
|
77
|
104
|
-27
|
97.60
|
|
2025-04-25
|
125
|
87
|
38
|
96.20
|
|
2025-04-23
|
70
|
115
|
-45
|
93.00
|
|
2025-04-22
|
122
|
107
|
15
|
84.60
|
|
2025-04-21
|
91
|
71
|
20
|
85.30
|
|
2025-04-18
|
81
|
88
|
-7
|
89.30
|
|
2025-04-16
|
89
|
74
|
15
|
89.20
|
|
2025-04-15
|
74
|
105
|
-31
|
92.40
|
|
2025-04-07
|
14
|
0
|
14
|
94.50
|
|
2025-04-01
|
83
|
108
|
-25
|
103.50
|
|
2025-03-21
|
121
|
70
|
51
|
130.50
|
|
2025-03-20
|
79
|
123
|
-44
|
131.50
|
|
2025-03-18
|
99
|
89
|
10
|
129.00
|
|
2025-03-17
|
95
|
86
|
9
|
129.00
|
|
2025-03-13
|
115
|
96
|
19
|
127.00
|
|
2025-03-12
|
123
|
78
|
45
|
128.50
|
|
2025-03-11
|
78
|
93
|
-15
|
129.50
|
|
2025-03-10
|
102
|
93
|
9
|
132.50
|
|
2025-03-07
|
110
|
96
|
14
|
133.50
|
|
2025-03-06
|
111
|
61
|
50
|
135.00
|
|
2025-03-04
|
65
|
115
|
-50
|
135.00
|
|
2025-03-03
|
102
|
79
|
23
|
130.00
|
|
2025-02-27
|
70
|
46
|
24
|
136.00
|
|
2025-02-26
|
98
|
51
|
47
|
141.00
|
|
2025-02-25
|
65
|
85
|
-20
|
143.50
|
|
2025-02-19
|
90
|
142
|
-52
|
144.00
|
|
2025-02-18
|
63
|
99
|
-36
|
139.50
|
|
2025-02-17
|
106
|
89
|
17
|
132.50
|
|
2025-02-14
|
90
|
55
|
35
|
132.50
|
|
2025-02-11
|
90
|
51
|
39
|
133.50
|
|
2025-02-10
|
51
|
73
|
-22
|
137.00
|
|
2025-02-06
|
68
|
107
|
-39
|
135.00
|
|
2025-02-05
|
104
|
67
|
37
|
127.00
|
|
2025-02-03
|
95
|
46
|
49
|
127.50
|
|
2025-01-22
|
78
|
144
|
-66
|
136.00
|
|
2025-01-15
|
70
|
107
|
-37
|
130.50
|
|
2025-01-14
|
70
|
119
|
-49
|
126.00
|
|
2025-01-13
|
111
|
91
|
20
|
122.00
|
|
2025-01-08
|
122
|
96
|
26
|
132.00
|
|
2025-01-06
|
78
|
145
|
-67
|
139.00
|
|
2025-01-03
|
98
|
70
|
28
|
129.00
|
|
2024-12-31
|
62
|
132
|
-70
|
130.50
|
|
2024-12-30
|
88
|
65
|
23
|
122.50
|
|
2024-12-26
|
88
|
72
|
16
|
121.50
|
|
2024-12-23
|
74
|
98
|
-24
|
117.50
|
|
2024-12-19
|
62
|
76
|
-14
|
108.50
|
|
2024-12-18
|
91
|
105
|
-14
|
110.00
|
|
2024-12-17
|
66
|
89
|
-23
|
109.00
|
|
2024-12-16
|
81
|
120
|
-39
|
107.00
|
|
2024-12-11
|
114
|
80
|
34
|
110.50
|
|
2024-12-09
|
118
|
84
|
34
|
112.00
|
|
2024-12-06
|
81
|
96
|
-15
|
114.00
|
|
2024-12-05
|
101
|
80
|
21
|
114.50
|
|
2024-12-03
|
127
|
98
|
29
|
115.50
|
|
2024-12-02
|
124
|
84
|
40
|
113.50
|
|
2024-11-29
|
62
|
85
|
-23
|
116.50
|
|
2024-11-28
|
81
|
64
|
17
|
117.00
|
|
2024-11-27
|
97
|
58
|
39
|
120.50
|
|
2024-11-26
|
102
|
113
|
-11
|
128.00
|
|
2024-11-25
|
69
|
86
|
-17
|
127.00
|
|
2024-11-22
|
95
|
59
|
36
|
125.00
|
|
2024-11-21
|
63
|
98
|
-35
|
126.50
|
|
2024-11-20
|
105
|
73
|
32
|
126.00
|
|
2024-11-19
|
87
|
81
|
6
|
126.50
|
|
2024-11-18
|
78
|
109
|
-31
|
124.00
|
|
2024-11-15
|
94
|
83
|
11
|
121.50
|
|
2024-11-13
|
70
|
84
|
-14
|
124.00
|
|
2024-11-12
|
86
|
62
|
24
|
124.00
|
|
2024-11-11
|
89
|
75
|
14
|
129.00
|
|
2024-11-08
|
106
|
78
|
28
|
129.50
|
|
2024-11-07
|
66
|
122
|
-56
|
132.00
|
|
2024-11-06
|
105
|
86
|
19
|
124.50
|
|
2024-11-05
|
76
|
106
|
-30
|
127.50
|
|
2024-11-04
|
101
|
66
|
35
|
124.50
|
|
2024-11-01
|
81
|
109
|
-28
|
131.50
|
|
2024-10-30
|
78
|
94
|
-16
|
133.00
|
|
2024-10-28
|
66
|
72
|
-6
|
136.00
|
|
2024-10-25
|
70
|
56
|
14
|
136.00
|
|
2024-10-24
|
92
|
66
|
26
|
137.00
|
|
2024-10-23
|
98
|
67
|
31
|
140.50
|
|
2024-10-22
|
94
|
106
|
-12
|
140.50
|
|
2024-10-21
|
63
|
114
|
-51
|
138.00
|
|
2024-10-18
|
103
|
59
|
44
|
133.50
|
|
2024-10-17
|
104
|
123
|
-19
|
136.50
|
|
2024-10-16
|
66
|
93
|
-27
|
135.50
|
|
2024-10-14
|
64
|
72
|
-8
|
136.50
|
|
2024-10-08
|
72
|
36
|
36
|
136.50
|
|
2024-10-07
|
36
|
56
|
-20
|
141.50
|
|
2024-10-04
|
62
|
46
|
16
|
136.50
|
|
2024-10-01
|
66
|
40
|
26
|
141.00
|
|
2024-09-30
|
36
|
47
|
-11
|
142.50
|
|
2024-09-27
|
38
|
55
|
-17
|
142.50
|
|
2024-09-26
|
58
|
43
|
15
|
138.50
|
|
2024-09-25
|
69
|
36
|
33
|
139.00
|
|
2024-09-24
|
52
|
36
|
16
|
138.00
|
|
2024-09-23
|
36
|
53
|
-17
|
140.00
|
|
2024-09-20
|
43
|
56
|
-13
|
137.00
|
|
2024-09-13
|
37
|
79
|
-42
|
134.00
|
|
2024-09-12
|
33
|
55
|
-22
|
127.50
|
|
2024-09-10
|
51
|
31
|
20
|
122.00
|
|
2024-09-06
|
59
|
33
|
26
|
127.50
|
|
2024-09-03
|
52
|
35
|
17
|
142.00
|
|
2024-09-02
|
56
|
36
|
20
|
146.50
|
|
2024-08-29
|
49
|
70
|
-21
|
147.00
|
|
2024-08-28
|
42
|
36
|
6
|
145.50
|
|
2024-08-27
|
59
|
38
|
21
|
147.00
|
|
2024-08-26
|
38
|
54
|
-16
|
149.00
|
|
2024-08-23
|
55
|
38
|
17
|
147.00
|
|
2024-08-21
|
48
|
57
|
-9
|
147.50
|
|
2024-08-19
|
42
|
35
|
7
|
148.00
|
|
2024-08-15
|
47
|
38
|
9
|
146.00
|
|
2024-08-12
|
48
|
66
|
-18
|
147.50
|
|
2024-08-08
|
56
|
45
|
11
|
138.50
|
|
2024-08-01
|
52
|
62
|
-10
|
169.50
|
|
2024-07-31
|
53
|
38
|
15
|
166.00
|
|
2024-07-29
|
64
|
38
|
26
|
173.50
|
|
2024-07-23
|
43
|
60
|
-17
|
181.50
|
|
2024-07-17
|
64
|
115
|
-51
|
195.50
|
|
2024-07-11
|
68
|
90
|
-22
|
186.50
|
|
2024-07-05
|
85
|
36
|
49
|
183.50
|
|
2024-07-03
|
96
|
50
|
46
|
|
|
2024-07-02
|
52
|
27
|
25
|
178.50
|
|
2024-06-21
|
31
|
43
|
-12
|
196.50
|
|
2024-06-13
|
29
|
40
|
-11
|
194.00
|
|
2024-06-11
|
45
|
30
|
15
|
191.00
|
|
2024-06-07
|
35
|
49
|
-14
|
194.50
|
|
2024-06-06
|
68
|
43
|
25
|
189.50
|
|
2024-06-03
|
81
|
55
|
26
|
197.00
|
|
2024-05-31
|
79
|
46
|
33
|
195.50
|
|
2024-05-30
|
61
|
39
|
22
|
202.50
|
|
2024-05-28
|
30
|
75
|
-45
|
202.00
|
|
2024-05-24
|
52
|
27
|
25
|
186.00
|
|
2024-05-22
|
27
|
44
|
-17
|
188.00
|
|
2024-05-20
|
40
|
22
|
18
|
187.00
|
|
2024-05-17
|
36
|
23
|
13
|
190.00
|
|
2024-05-16
|
37
|
63
|
-26
|
193.50
|
|
2024-05-09
|
31
|
22
|
9
|
186.50
|
|
2024-05-03
|
39
|
31
|
8
|
184.50
|
|
2024-04-30
|
28
|
19
|
9
|
187.00
|
|
2024-04-29
|
35
|
21
|
14
|
190.50
|
|
2024-04-26
|
96
|
15
|
81
|
188.00
|
|
2024-04-08
|
29
|
18
|
11
|
206.50
|
|
2024-04-03
|
18
|
28
|
-10
|
209.00
|
|
2024-04-02
|
32
|
20
|
12
|
208.00
|
|
2024-03-28
|
34
|
21
|
13
|
198.00
|
|
2024-03-25
|
34
|
17
|
17
|
|
|
2024-03-22
|
30
|
16
|
14
|
|
|
2024-03-18
|
15
|
46
|
-31
|
211.00
|
|
2024-03-13
|
30
|
16
|
14
|
203.00
|
|
2024-02-20
|
37
|
22
|
15
|
229.50
|
|
2024-02-01
|
20
|
9
|
11
|
226.50
|
|
2023-12-18
|
24
|
10
|
14
|
251.50
|
|
2023-12-12
|
29
|
9
|
20
|
248.00
|
|
2023-11-14
|
25
|
8
|
17
|
230.50
|
|
2023-09-06
|
16
|
8
|
8
|
249.00
|
|
2023-08-30
|
35
|
18
|
17
|
243.00
|
|
2023-08-28
|
10
|
33
|
-23
|
236.50
|
|
2023-08-23
|
11
|
19
|
-8
|
230.50
|
|
2022-11-09
|
29
|
92
|
-63
|
234.50
|
|
2022-09-23
|
58
|
25
|
33
|
205.00
|
|
2022-07-19
|
40
|
17
|
23
|
253.00
|
|
2022-07-15
|
42
|
63
|
-21
|
253.50
|
|
2022-07-12
|
55
|
112
|
-57
|
238.50
|
|
2022-06-07
|
25
|
0
|
25
|
367.50
|
|
2022-05-16
|
3
|
21
|
-18
|
401.00
|
|
2022-04-29
|
4
|
35
|
-31
|
404.00
|
|
2021-10-06
|
27
|
7
|
20
|
407.00
|
|
2021-09-30
|
7
|
35
|
-28
|
435.00
|
|
2021-09-29
|
40
|
3
|
37
|
419.00
|
| 合計 | 14128 | 14521 | -393 | |
