| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-17
|
0
|
100
|
-100
|
19.15
|
|
2025-09-16
|
100
|
0
|
100
|
23.05
|
|
2025-07-04
|
0
|
33
|
-33
|
19.55
|
|
2025-06-09
|
10
|
0
|
10
|
20.60
|
|
2025-06-06
|
17
|
0
|
17
|
21.15
|
|
2025-03-11
|
0
|
10
|
-10
|
30.20
|
|
2024-12-05
|
0
|
55
|
-55
|
36.65
|
|
2024-11-21
|
55
|
0
|
55
|
38.50
|
|
2024-10-04
|
0
|
88
|
-88
|
40.20
|
|
2024-10-01
|
0
|
133
|
-133
|
42.10
|
|
2024-09-30
|
0
|
231
|
-231
|
43.35
|
|
2024-09-26
|
0
|
16
|
-16
|
43.25
|
|
2024-09-24
|
0
|
19
|
-19
|
42.30
|
|
2024-08-08
|
0
|
29
|
-29
|
41.15
|
|
2024-08-07
|
29
|
2
|
27
|
42.45
|
|
2024-07-12
|
0
|
107
|
-107
|
66.30
|
|
2024-07-11
|
0
|
130
|
-130
|
66.20
|
|
2024-07-10
|
200
|
3
|
197
|
68.30
|
|
2024-07-09
|
52
|
1
|
51
|
62.10
|
|
2024-07-03
|
0
|
69
|
-69
|
|
|
2024-07-02
|
0
|
105
|
-105
|
70.30
|
|
2024-06-27
|
5
|
204
|
-199
|
72.90
|
|
2024-06-26
|
205
|
430
|
-225
|
80.90
|
|
2024-06-25
|
19
|
100
|
-81
|
86.80
|
|
2024-06-17
|
20
|
144
|
-124
|
93.00
|
|
2024-06-12
|
165
|
108
|
57
|
77.10
|
|
2024-06-07
|
117
|
12
|
105
|
75.80
|
|
2024-06-06
|
121
|
3
|
118
|
76.60
|
|
2024-06-05
|
310
|
10
|
300
|
74.60
|
|
2024-06-04
|
175
|
0
|
175
|
71.20
|
|
2024-05-30
|
53
|
0
|
53
|
67.90
|
|
2024-05-22
|
48
|
0
|
48
|
67.30
|
|
2024-05-14
|
0
|
127
|
-127
|
66.10
|
|
2024-05-10
|
60
|
0
|
60
|
68.80
|
|
2024-05-09
|
31
|
1
|
30
|
70.70
|
|
2024-04-26
|
0
|
100
|
-100
|
65.90
|
|
2024-04-22
|
34
|
4
|
30
|
68.00
|
|
2024-04-19
|
63
|
23
|
40
|
68.70
|
|
2024-04-18
|
76
|
30
|
46
|
70.30
|
|
2024-04-15
|
220
|
4
|
216
|
70.90
|
|
2024-04-11
|
0
|
50
|
-50
|
67.20
|
|
2024-03-28
|
52
|
3
|
49
|
75.50
|
|
2024-03-26
|
1
|
71
|
-70
|
72.00
|
|
2024-03-12
|
45
|
0
|
45
|
73.30
|
|
2024-03-07
|
0
|
70
|
-70
|
70.00
|
|
2024-03-04
|
147
|
73
|
74
|
71.50
|
|
2024-03-01
|
53
|
311
|
-258
|
73.80
|
|
2024-02-27
|
172
|
3
|
169
|
69.50
|
|
2024-02-26
|
71
|
1
|
70
|
69.20
|
|
2024-02-05
|
3
|
114
|
-111
|
62.50
|
|
2024-01-22
|
109
|
9
|
100
|
55.00
|
|
2024-01-17
|
0
|
545
|
-545
|
52.60
|
|
2024-01-16
|
1
|
96
|
-95
|
57.80
|
|
2024-01-08
|
0
|
51
|
-51
|
53.60
|
|
2024-01-04
|
25
|
3
|
22
|
48.25
|
|
2024-01-03
|
110
|
0
|
110
|
49.20
|
|
2023-12-28
|
26
|
138
|
-112
|
49.70
|
|
2023-12-27
|
51
|
168
|
-117
|
49.50
|
|
2023-12-26
|
52
|
6
|
46
|
53.90
|
|
2023-12-19
|
17
|
121
|
-104
|
58.80
|
|
2023-12-18
|
0
|
283
|
-283
|
53.50
|
|
2023-12-14
|
15
|
63
|
-48
|
49.20
|
|
2023-12-13
|
41
|
89
|
-48
|
47.30
|
|
2023-12-12
|
34
|
68
|
-34
|
47.10
|
|
2023-12-08
|
35
|
8
|
27
|
44.55
|
|
2023-12-04
|
0
|
30
|
-30
|
43.25
|
|
2023-11-28
|
15
|
0
|
15
|
40.70
|
|
2023-11-17
|
156
|
0
|
156
|
41.65
|
|
2023-11-14
|
1
|
159
|
-158
|
38.05
|
|
2023-11-13
|
0
|
109
|
-109
|
40.55
|
|
2023-11-08
|
21
|
1
|
20
|
39.50
|
|
2023-11-07
|
33
|
5
|
28
|
38.15
|
|
2023-11-06
|
41
|
1
|
40
|
38.60
|
|
2023-11-03
|
50
|
9
|
41
|
38.00
|
|
2023-11-02
|
51
|
5
|
46
|
36.25
|
|
2023-11-01
|
125
|
1
|
124
|
34.00
|
|
2023-10-20
|
2
|
276
|
-274
|
36.10
|
|
2023-10-17
|
8
|
0
|
8
|
40.20
|
|
2023-10-06
|
20
|
14
|
6
|
40.85
|
|
2023-09-27
|
7
|
26
|
-19
|
38.85
|
|
2023-09-15
|
20
|
26
|
-6
|
34.70
|
|
2023-09-01
|
13
|
2
|
11
|
42.00
|
|
2023-08-30
|
19
|
10
|
9
|
42.70
|
|
2023-08-29
|
25
|
0
|
25
|
43.35
|
|
2023-08-23
|
12
|
51
|
-39
|
40.55
|
|
2023-08-22
|
13
|
53
|
-40
|
40.95
|
|
2023-08-15
|
30
|
20
|
10
|
44.15
|
|
2023-08-14
|
31
|
11
|
20
|
43.90
|
|
2023-08-11
|
5
|
23
|
-18
|
45.65
|
|
2023-08-08
|
53
|
8
|
45
|
46.15
|
|
2023-08-02
|
40
|
21
|
19
|
43.10
|
|
2023-08-01
|
90
|
16
|
74
|
43.45
|
|
2023-07-26
|
0
|
40
|
-40
|
40.05
|
|
2023-07-25
|
10
|
3
|
7
|
40.80
|
|
2023-07-20
|
0
|
26
|
-26
|
41.40
|
|
2023-07-19
|
55
|
28
|
27
|
40.80
|
|
2023-07-12
|
10
|
0
|
10
|
46.50
|
|
2023-07-11
|
21
|
0
|
21
|
46.90
|
|
2023-07-07
|
121
|
5
|
116
|
48.55
|
|
2023-07-06
|
52
|
2
|
50
|
50.20
|
|
2023-07-05
|
53
|
20
|
33
|
50.70
|
|
2023-07-03
|
56
|
1
|
55
|
50.10
|
|
2023-06-30
|
48
|
0
|
48
|
50.20
|
|
2023-06-28
|
2
|
141
|
-139
|
49.70
|
|
2023-06-27
|
46
|
92
|
-46
|
45.95
|
|
2023-06-21
|
58
|
135
|
-77
|
45.60
|
|
2023-06-20
|
265
|
319
|
-54
|
45.95
|
|
2023-06-19
|
210
|
95
|
115
|
45.30
|
|
2023-06-08
|
74
|
40
|
34
|
38.40
|
|
2023-06-06
|
46
|
0
|
46
|
36.95
|
|
2023-06-05
|
75
|
0
|
75
|
38.30
|
|
2023-05-29
|
344
|
20
|
324
|
36.90
|
|
2023-05-26
|
116
|
94
|
22
|
38.10
|
|
2023-05-25
|
12
|
0
|
12
|
37.60
|
|
2023-05-23
|
23
|
0
|
23
|
38.60
|
|
2023-05-16
|
38
|
0
|
38
|
38.30
|
|
2023-05-15
|
61
|
1
|
60
|
36.60
|
|
2023-05-12
|
0
|
120
|
-120
|
37.70
|
|
2023-05-11
|
43
|
11
|
32
|
37.50
|
|
2023-05-09
|
128
|
18
|
110
|
34.70
|
|
2023-05-08
|
179
|
34
|
145
|
35.00
|
|
2023-05-03
|
0
|
140
|
-140
|
29.80
|
|
2023-04-27
|
25
|
0
|
25
|
25.80
|
|
2023-04-25
|
140
|
0
|
140
|
23.90
|
|
2023-04-18
|
60
|
161
|
-101
|
24.10
|
|
2023-04-17
|
101
|
0
|
101
|
22.35
|
|
2022-08-17
|
0
|
37
|
-37
|
20.65
|
|
2022-08-16
|
0
|
20
|
-20
|
20.45
|
|
2022-07-27
|
0
|
20
|
-20
|
20.20
|
|
2022-07-22
|
0
|
25
|
-25
|
19.80
|
|
2022-07-15
|
0
|
8
|
-8
|
19.10
|
|
2022-02-23
|
0
|
10
|
-10
|
17.55
|
|
2022-02-22
|
3
|
0
|
3
|
17.55
|
|
2022-02-21
|
2
|
0
|
2
|
17.70
|
|
2022-01-21
|
0
|
15
|
-15
|
18.70
|
|
2022-01-17
|
0
|
5
|
-5
|
19.00
|
|
2022-01-14
|
0
|
10
|
-10
|
18.90
|
|
2022-01-04
|
20
|
0
|
20
|
18.10
|
|
2021-10-08
|
0
|
100
|
-100
|
17.85
|
|
2021-09-28
|
65
|
10
|
55
|
15.70
|
|
2021-09-24
|
119
|
23
|
96
|
18.45
|
|
2021-09-23
|
3
|
112
|
-109
|
20.45
|
|
2021-09-17
|
83
|
243
|
-160
|
19.10
|
|
2021-09-06
|
11
|
60
|
-49
|
18.10
|
|
2021-09-01
|
58
|
0
|
58
|
17.40
|
|
2021-08-17
|
30
|
0
|
30
|
12.55
|
|
2021-08-02
|
0
|
6
|
-6
|
14.10
|
|
2021-07-30
|
18
|
0
|
18
|
14.10
|
|
2021-07-28
|
20
|
0
|
20
|
13.55
|
|
2021-07-23
|
20
|
0
|
20
|
14.25
|
|
2021-07-14
|
10
|
0
|
10
|
13.00
|
|
2021-07-09
|
20
|
0
|
20
|
13.60
|
|
2021-07-02
|
20
|
0
|
20
|
11.75
|
|
2021-07-01
|
20
|
0
|
20
|
12.00
|
|
2021-06-30
|
20
|
0
|
20
|
12.20
|
|
2021-06-29
|
10
|
0
|
10
|
12.35
|
|
2021-06-24
|
20
|
1
|
19
|
12.60
|
|
2021-06-23
|
30
|
2
|
28
|
12.60
|
|
2021-06-22
|
50
|
10
|
40
|
12.70
|
|
2021-06-08
|
32
|
0
|
32
|
13.15
|
|
2021-05-07
|
28
|
0
|
28
|
14.15
|
|
2021-04-08
|
2
|
51
|
-49
|
17.10
|
|
2020-12-03
|
20
|
0
|
20
|
6.88
|
|
2020-11-27
|
0
|
75
|
-75
|
6.90
|
|
2020-10-07
|
75
|
0
|
75
|
5.68
|
|
2020-09-24
|
0
|
100
|
-100
|
6.31
|
|
2020-07-21
|
0
|
1
|
-1
|
4.19
|
|
2020-04-01
|
0
|
49
|
-49
|
3.19
|
|
2019-12-20
|
3
|
0
|
3
|
4.41
|
|
2019-11-08
|
3
|
0
|
3
|
4.10
|
|
2019-11-07
|
30
|
0
|
30
|
4.12
|
|
2019-11-05
|
10
|
0
|
10
|
4.14
|
|
2019-10-29
|
60
|
0
|
60
|
4.28
|
|
2019-10-18
|
53
|
0
|
53
|
4.37
|
|
2019-09-05
|
3
|
0
|
3
|
4.52
|
| 合計 | 7569 | 8191 | -622 | |
