點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞力 (1514)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.4% (22/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 23.8%
10日大漲率 28.6%
20日大漲率 26.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
0
10
-10
119.50
2026-02-04
2
64
-62
126.00
2026-01-30
33
0
33
123.50
2026-01-29
0
48
-48
132.50
2026-01-15
3
82
-79
104.00
2026-01-13
24
0
24
99.00
2026-01-12
16
1
15
99.00
2025-12-17
0
15
-15
98.30
2025-11-26
10
0
10
97.20
2025-11-20
18
2
16
98.60
2025-09-12
17
33
-16
107.50
2025-08-28
2
53
-51
110.50
2025-08-27
16
1
15
108.50
2025-08-06
36
0
36
106.50
2025-05-23
36
1
35
112.00
2024-05-27
0
40
-40
112.50
2024-05-17
40
0
40
118.00
2024-04-19
0
85
-85
165.00
2023-07-28
0
24
-24
62.90
2023-07-27
24
0
24
63.40
2023-07-13
1
104
-103
60.40
2023-07-11
1
55
-54
61.60
2023-07-07
6
80
-74
60.70
2023-06-19
40
1
39
59.50
2023-06-14
45
0
45
55.00
2023-05-24
69
40
29
52.10
2023-05-23
57
5
52
52.40
2023-05-15
7
78
-71
46.85
2023-05-09
59
6
53
49.65
2023-03-27
0
20
-20
39.05
2022-08-25
94
64
30
36.15
2022-01-06
0
20
-20
25.50
2022-01-05
0
51
-51
25.50
2021-11-29
3
0
3
23.65
2021-10-15
3
0
3
22.60
2021-10-01
0
11
-11
23.75
2021-09-10
2
0
2
23.60
2021-09-03
0
16
-16
24.30
2021-08-24
0
15
-15
25.20
2021-08-23
0
5
-5
24.75
2021-08-11
0
11
-11
25.90
2021-07-22
13
0
13
26.00
2021-06-07
11
0
11
24.10
2021-06-03
0
10
-10
24.50
2021-05-26
19
0
19
23.55
2021-05-25
33
0
33
23.70
2021-05-24
11
0
11
23.30
2021-05-21
14
0
14
23.20
2021-04-20
0
166
-166
27.65
2021-04-19
1
83
-82
27.55
2021-04-16
0
25
-25
27.05
2021-01-27
5
0
5
24.15
2020-09-28
50
0
50
26.10
2020-09-09
1
125
-124
29.00
2020-08-17
43
1
42
27.25
2020-08-12
120
0
120
26.65
2020-07-17
0
27
-27
23.55
2020-04-29
23
0
23
19.20
2020-04-09
0
63
-63
17.65
2020-04-08
0
19
-19
17.45
2020-03-31
23
23
23
16.55
2020-03-27
39
0
39
15.80
合計 1070 1583 -490