點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

裕隆 (2201)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 13.3%
10日大漲率 22.2%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
0
36
-36
27.45
2025-09-23
0
36
-36
35.05
2025-06-09
0
20
-20
35.50
2025-05-14
0
34
-34
39.65
2025-05-05
34
0
34
38.50
2025-04-30
0
105
-105
39.30
2025-04-17
40
0
40
37.15
2025-03-05
16
0
16
49.30
2025-02-21
21
0
21
50.90
2024-04-23
55
0
55
67.50
2024-03-21
0
150
-150
67.80
2024-03-18
0
191
-191
69.50
2024-03-13
3
60
-57
69.70
2024-03-05
0
35
-35
70.40
2024-02-27
2
159
-157
69.40
2023-12-18
0
93
-93
74.40
2023-11-28
0
31
-31
78.40
2023-11-24
8
47
-39
78.50
2023-10-13
92
306
-214
85.10
2023-10-12
0
121
-121
84.00
2023-10-05
5
102
-97
78.40
2023-09-28
90
7
83
83.00
2023-09-14
45
0
45
83.80
2023-09-12
115
0
115
81.30
2023-08-31
0
109
-109
83.40
2023-08-24
0
21
-21
74.50
2023-08-22
39
1
38
74.30
2023-08-15
214
131
83
74.30
2023-08-14
82
12
70
73.40
2023-08-10
48
0
48
77.90
2023-08-02
6
123
-117
80.10
2023-07-25
3
118
-115
79.80
2023-07-17
33
102
-69
84.40
2023-06-30
6
53
-47
82.60
2023-06-09
8
58
-50
87.80
2023-06-06
55
200
-145
88.50
2023-05-19
31
103
-72
80.40
2023-05-10
54
2
52
79.10
2023-05-02
7
81
-74
80.00
2023-04-12
60
8
52
75.60
2023-03-31
34
2
32
75.20
2023-03-28
33
0
33
74.50
2023-03-24
92
4
88
78.80
2023-03-17
1
32
-31
75.70
2023-03-16
100
19
81
73.90
2023-03-13
33
358
-325
76.00
2023-03-10
192
54
138
72.40
2023-02-08
46
266
-220
77.80
2023-01-06
134
50
84
66.20
2022-12-19
1
141
-140
64.20
2022-12-15
172
6
166
66.50
2022-11-09
66
5
61
44.80
2022-11-07
81
0
81
45.75
2022-11-04
105
0
105
45.05
2022-07-20
300
0
300
47.50
2022-07-18
2
324
-322
48.50
2022-06-07
0
50
-50
44.35
2022-05-27
50
0
50
43.30
2020-03-23
0
225
-225
14.45
2020-02-19
153
0
153
20.90
合計 2767 4191 -1424