| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-08-02
|
65
|
179
|
-114
|
47.20
|
|
2024-08-01
|
50
|
94
|
-44
|
52.10
|
|
2024-07-31
|
2
|
124
|
-122
|
49.75
|
|
2024-07-23
|
22
|
38
|
-16
|
47.55
|
|
2024-07-22
|
14
|
0
|
14
|
45.20
|
|
2024-07-19
|
26
|
0
|
26
|
46.40
|
|
2024-07-18
|
37
|
0
|
37
|
47.25
|
|
2024-07-16
|
0
|
8
|
-8
|
47.50
|
|
2024-07-12
|
10
|
0
|
10
|
46.65
|
|
2024-07-11
|
7
|
0
|
7
|
47.15
|
|
2024-07-10
|
0
|
118
|
-118
|
46.90
|
|
2024-07-09
|
17
|
0
|
17
|
44.40
|
|
2024-07-08
|
16
|
0
|
16
|
44.80
|
|
2024-06-28
|
48
|
0
|
48
|
45.00
|
|
2024-06-27
|
18
|
0
|
18
|
46.15
|
|
2024-06-25
|
60
|
45
|
15
|
46.35
|
|
2024-06-24
|
0
|
72
|
-72
|
47.95
|
|
2024-06-21
|
22
|
8
|
14
|
45.85
|
|
2024-06-20
|
38
|
0
|
38
|
46.10
|
|
2024-06-17
|
100
|
14
|
86
|
45.40
|
|
2024-06-07
|
0
|
48
|
-48
|
48.80
|
|
2024-06-06
|
18
|
10
|
8
|
47.90
|
|
2024-06-03
|
0
|
27
|
-27
|
51.00
|
|
2024-05-31
|
0
|
41
|
-41
|
50.50
|
|
2024-05-23
|
58
|
0
|
58
|
45.20
|
|
2024-05-21
|
19
|
1
|
18
|
|
|
2024-05-20
|
0
|
56
|
-56
|
47.55
|
|
2024-05-16
|
3
|
70
|
-67
|
46.40
|
|
2024-05-15
|
0
|
76
|
-76
|
44.15
|
|
2024-05-14
|
6
|
98
|
-92
|
42.30
|
|
2024-05-13
|
166
|
216
|
-50
|
43.70
|
|
2024-05-09
|
88
|
36
|
52
|
44.30
|
|
2024-05-08
|
83
|
8
|
75
|
46.55
|
|
2024-05-07
|
143
|
0
|
143
|
48.75
|
|
2024-05-06
|
108
|
6
|
102
|
52.90
|
|
2024-05-03
|
133
|
14
|
119
|
55.10
|
|
2024-04-29
|
3
|
149
|
-146
|
63.20
|
|
2024-04-26
|
67
|
6
|
61
|
57.50
|
|
2024-04-25
|
0
|
115
|
-115
|
57.00
|
|
2024-04-24
|
63
|
4
|
59
|
52.50
|
|
2024-04-23
|
58
|
7
|
51
|
51.80
|
|
2024-04-19
|
157
|
2
|
155
|
48.85
|
|
2024-04-17
|
0
|
47
|
-47
|
48.50
|
|
2024-04-11
|
18
|
185
|
-167
|
50.60
|
|
2024-04-08
|
6
|
91
|
-85
|
48.30
|
|
2024-04-02
|
0
|
118
|
-118
|
45.75
|
|
2024-03-28
|
0
|
14
|
-14
|
39.70
|
|
2024-03-27
|
0
|
218
|
-218
|
39.25
|
|
2024-03-22
|
68
|
0
|
68
|
|
|
2024-03-20
|
207
|
0
|
207
|
37.35
|
|
2024-03-19
|
10
|
0
|
10
|
34.55
|
|
2024-03-18
|
82
|
6
|
76
|
34.30
|
|
2024-03-15
|
103
|
1
|
102
|
35.05
|
|
2024-03-14
|
84
|
3
|
81
|
36.30
|
|
2024-03-12
|
29
|
0
|
29
|
35.00
|
|
2024-03-08
|
55
|
1
|
54
|
34.20
|
|
2024-02-05
|
0
|
6
|
-6
|
29.60
|
|
2023-12-22
|
0
|
3
|
-3
|
27.60
|
|
2023-11-09
|
6
|
0
|
6
|
23.55
|
|
2023-02-07
|
0
|
10
|
-10
|
21.45
|
|
2022-11-30
|
10
|
0
|
10
|
21.55
|
|
2022-03-21
|
0
|
6
|
-6
|
30.25
|
|
2022-03-18
|
0
|
16
|
-16
|
30.05
|
|
2022-03-17
|
0
|
6
|
-6
|
30.10
|
|
2021-12-24
|
3
|
0
|
3
|
31.15
|
|
2021-12-15
|
0
|
4
|
-4
|
31.20
|
|
2021-12-07
|
2
|
10
|
-8
|
32.90
|
|
2021-12-02
|
8
|
0
|
8
|
32.45
|
|
2021-11-26
|
0
|
30
|
-30
|
32.55
|
|
2021-11-17
|
30
|
0
|
30
|
34.85
|
|
2021-09-22
|
0
|
10
|
-10
|
28.05
|
|
2021-02-22
|
0
|
15
|
-15
|
20.15
|
|
2021-02-19
|
15
|
0
|
15
|
19.80
|
|
2019-11-19
|
0
|
8
|
-8
|
22.75
|
|
2019-10-23
|
8
|
0
|
8
|
23.75
|
| 合計 | 2469 | 2498 | -29 | |
