| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-30
|
0
|
5
|
-5
|
45.75
|
|
2025-10-03
|
0
|
55
|
-55
|
44.80
|
|
2025-09-11
|
0
|
43
|
-43
|
46.75
|
|
2025-09-10
|
0
|
22
|
-22
|
48.05
|
|
2025-09-09
|
0
|
30
|
-30
|
48.75
|
|
2025-09-08
|
0
|
10
|
-10
|
50.20
|
|
2025-09-05
|
0
|
17
|
-17
|
50.10
|
|
2025-08-13
|
0
|
4
|
-4
|
52.10
|
|
2025-08-12
|
0
|
11
|
-11
|
52.10
|
|
2025-08-08
|
0
|
11
|
-11
|
51.20
|
|
2025-08-07
|
0
|
12
|
-12
|
52.20
|
|
2025-08-05
|
0
|
20
|
-20
|
54.10
|
|
2025-08-01
|
0
|
13
|
-13
|
53.30
|
|
2025-07-29
|
0
|
5
|
-5
|
56.40
|
|
2025-07-23
|
0
|
8
|
-8
|
58.10
|
|
2025-07-10
|
5
|
0
|
5
|
57.40
|
|
2025-07-01
|
0
|
3
|
-3
|
54.10
|
|
2025-06-20
|
3
|
0
|
3
|
53.90
|
|
2025-06-18
|
0
|
10
|
-10
|
55.50
|
|
2025-06-16
|
0
|
4
|
-4
|
55.20
|
|
2025-06-12
|
0
|
4
|
-4
|
57.80
|
|
2025-06-10
|
0
|
5
|
-5
|
57.50
|
|
2025-05-28
|
3
|
0
|
3
|
58.80
|
|
2025-05-27
|
0
|
10
|
-10
|
60.80
|
|
2025-05-22
|
16
|
1
|
15
|
62.50
|
|
2025-05-08
|
0
|
2
|
-2
|
57.10
|
|
2025-05-07
|
1
|
0
|
1
|
56.80
|
|
2025-04-24
|
0
|
6
|
-6
|
54.60
|
|
2025-04-21
|
0
|
6
|
-6
|
52.70
|
|
2025-04-07
|
0
|
20
|
-20
|
59.20
|
|
2025-03-31
|
3
|
10
|
-7
|
63.50
|
|
2025-03-28
|
0
|
4
|
-4
|
69.90
|
|
2025-03-27
|
5
|
1
|
4
|
71.60
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-24
|
5
|
7
|
-2
|
73.80
|
|
2025-03-19
|
0
|
3
|
-3
|
77.20
|
|
2025-03-17
|
5
|
0
|
5
|
77.20
|
|
2025-03-14
|
0
|
5
|
-5
|
77.10
|
|
2025-03-11
|
0
|
6
|
-6
|
77.40
|
|
2025-02-27
|
0
|
3
|
-3
|
78.90
|
|
2025-02-10
|
0
|
10
|
-10
|
72.90
|
|
2025-01-20
|
3
|
0
|
3
|
70.50
|
|
2025-01-16
|
2
|
0
|
2
|
70.50
|
|
2025-01-09
|
6
|
0
|
6
|
70.10
|
|
2025-01-06
|
0
|
6
|
-6
|
73.70
|
|
2024-12-31
|
5
|
0
|
5
|
74.60
|
|
2024-12-30
|
8
|
2
|
6
|
76.00
|
|
2024-12-26
|
10
|
0
|
10
|
77.40
|
|
2024-12-24
|
0
|
6
|
-6
|
75.70
|
|
2024-12-23
|
0
|
11
|
-11
|
74.20
|
|
2024-12-19
|
0
|
17
|
-17
|
74.50
|
|
2024-12-18
|
0
|
20
|
-20
|
75.60
|
|
2024-12-17
|
4
|
12
|
-8
|
75.60
|
|
2024-11-29
|
20
|
0
|
20
|
81.10
|
|
2024-11-28
|
0
|
2
|
-2
|
81.30
|
|
2024-11-26
|
4
|
0
|
4
|
83.60
|
|
2024-11-25
|
3
|
0
|
3
|
83.90
|
|
2024-11-22
|
18
|
1
|
17
|
83.20
|
|
2024-11-21
|
43
|
0
|
43
|
83.60
|
|
2024-11-20
|
8
|
1
|
7
|
80.30
|
|
2024-11-15
|
5
|
102
|
-97
|
82.50
|
|
2024-11-14
|
3
|
106
|
-103
|
84.10
|
|
2024-11-08
|
2
|
11
|
-9
|
91.80
|
|
2024-11-06
|
7
|
0
|
7
|
89.00
|
|
2024-11-01
|
7
|
0
|
7
|
89.30
|
|
2024-10-30
|
1
|
33
|
-32
|
90.00
|
|
2024-10-29
|
0
|
3
|
-3
|
91.30
|
|
2024-10-25
|
17
|
0
|
17
|
92.40
|
|
2024-10-24
|
148
|
2
|
146
|
92.40
|
|
2024-10-23
|
90
|
0
|
90
|
99.20
|
|
2024-10-22
|
121
|
69
|
52
|
97.60
|
|
2024-10-11
|
29
|
0
|
29
|
87.60
|
|
2024-10-09
|
58
|
9
|
49
|
87.30
|
|
2024-10-08
|
47
|
0
|
47
|
90.80
|
|
2024-10-07
|
11
|
0
|
11
|
93.00
|
|
2024-10-04
|
13
|
22
|
-9
|
94.80
|
|
2024-09-27
|
26
|
0
|
26
|
96.80
|
|
2024-09-24
|
51
|
12
|
39
|
89.50
|
|
2023-11-08
|
0
|
10
|
-10
|
94.70
|
|
2023-11-02
|
10
|
0
|
10
|
91.50
|
|
2023-10-05
|
10
|
0
|
10
|
90.70
|
|
2023-07-26
|
10
|
0
|
10
|
102.00
|
|
2023-06-21
|
10
|
0
|
10
|
101.50
|
|
2023-05-24
|
1
|
40
|
-39
|
100.50
|
|
2023-05-19
|
13
|
0
|
13
|
98.10
|
|
2023-05-18
|
15
|
0
|
15
|
99.40
|
|
2023-05-17
|
12
|
0
|
12
|
99.90
|
|
2023-05-04
|
11
|
49
|
-38
|
104.50
|
|
2023-05-02
|
45
|
1
|
44
|
109.00
|
|
2023-02-10
|
0
|
80
|
-80
|
101.00
|
|
2023-02-07
|
81
|
1
|
80
|
105.00
|
|
2022-12-12
|
47
|
0
|
47
|
86.20
|
|
2022-12-08
|
0
|
49
|
-49
|
87.30
|
|
2022-11-08
|
2
|
21
|
-19
|
83.80
|
|
2022-10-12
|
0
|
47
|
-47
|
77.00
|
|
2022-10-05
|
42
|
12
|
30
|
90.50
|
|
2022-09-27
|
2
|
55
|
-53
|
93.30
|
|
2022-09-15
|
27
|
0
|
27
|
109.50
|
|
2022-09-08
|
46
|
20
|
26
|
113.00
|
|
2022-08-12
|
5
|
41
|
-36
|
117.50
|
|
2022-08-10
|
30
|
3
|
27
|
109.50
|
|
2022-08-08
|
2
|
22
|
-20
|
115.00
|
|
2022-03-30
|
0
|
55
|
-55
|
185.00
|
|
2022-03-17
|
79
|
4
|
75
|
164.00
|
|
2022-01-11
|
37
|
3
|
34
|
213.00
|
|
2021-12-07
|
72
|
21
|
51
|
254.50
|
|
2021-10-15
|
1
|
50
|
-49
|
158.50
|
|
2021-10-14
|
55
|
11
|
44
|
154.00
|
|
2021-10-08
|
161
|
5
|
156
|
167.50
|
|
2021-10-05
|
24
|
0
|
24
|
142.50
|
|
2021-04-06
|
3
|
34
|
-31
|
80.20
|
|
2021-04-01
|
42
|
2
|
40
|
75.00
|
|
2021-03-17
|
14
|
351
|
-337
|
62.90
|
|
2021-03-15
|
23
|
130
|
-107
|
63.20
|
|
2021-03-09
|
16
|
42
|
-26
|
52.60
|
|
2021-03-05
|
46
|
35
|
11
|
49.00
|
|
2021-03-04
|
62
|
1
|
61
|
49.60
|
|
2021-03-02
|
64
|
0
|
64
|
50.50
|
|
2021-02-24
|
33
|
92
|
-59
|
53.80
|
|
2021-02-19
|
235
|
44
|
191
|
51.00
|
|
2021-02-18
|
131
|
22
|
109
|
48.00
|
|
2021-02-05
|
0
|
27
|
-27
|
40.65
|
|
2021-02-02
|
15
|
0
|
15
|
41.45
|
|
2021-01-29
|
9
|
81
|
-72
|
43.85
|
|
2021-01-26
|
32
|
3
|
29
|
43.80
|
|
2021-01-25
|
1
|
41
|
-40
|
43.65
|
|
2021-01-22
|
62
|
1
|
61
|
42.50
|
|
2021-01-04
|
30
|
0
|
30
|
42.50
|
|
2020-12-11
|
4
|
277
|
-273
|
43.50
|
|
2020-12-08
|
1
|
40
|
-39
|
40.10
|
|
2020-12-07
|
0
|
25
|
-25
|
38.90
|
|
2020-12-04
|
14
|
39
|
-25
|
39.15
|
|
2020-12-02
|
35
|
0
|
35
|
38.75
|
|
2020-11-26
|
20
|
0
|
20
|
38.10
|
|
2020-11-25
|
50
|
7
|
43
|
38.00
|
|
2020-11-24
|
6
|
80
|
-74
|
39.00
|
|
2020-11-23
|
56
|
136
|
-80
|
38.60
|
|
2020-11-19
|
60
|
0
|
60
|
34.85
|
|
2020-11-18
|
56
|
25
|
31
|
34.20
|
|
2020-11-17
|
111
|
13
|
98
|
35.45
|
|
2020-11-13
|
171
|
1
|
170
|
35.50
|
|
2020-07-20
|
0
|
2
|
-2
|
24.90
|
|
2020-06-03
|
5
|
0
|
5
|
23.85
|
|
2020-06-02
|
0
|
5
|
-5
|
23.50
|
|
2019-07-23
|
0
|
6
|
-6
|
33.90
|
| 合計 | 3073 | 3010 | 63 | |