點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精確 (3162)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 22.5%
10日大漲率 22.5%
20日大漲率 35%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
1
45
-44
64.50
2026-03-24
14
0
14
55.00
2026-03-23
3
41
-38
54.80
2026-03-20
0
43
-43
54.60
2026-01-28
30
0
30
62.70
2025-11-04
4
0
4
60.80
2024-05-21
0
3
-3
2024-05-08
0
8
-8
36.90
2024-03-27
66
52
14
38.30
2023-11-08
0
6
-6
45.10
2023-05-16
7
0
7
51.40
2023-04-13
1
61
-60
55.60
2023-04-07
40
12
28
59.60
2023-03-30
12
0
12
58.50
2023-03-29
0
40
-40
58.00
2023-03-20
14
78
-64
57.20
2023-01-31
0
81
-81
49.95
2023-01-17
10
0
10
47.75
2022-12-27
30
10
20
50.10
2022-12-26
12
0
12
49.00
2022-12-09
29
0
29
48.15
2022-12-02
48
2
46
48.75
2022-10-27
0
50
-50
40.40
2022-08-02
0
18
-18
43.90
2022-08-01
0
24
-24
45.70
2022-07-29
0
61
-61
46.50
2022-07-28
1
20
-19
45.00
2022-07-20
0
16
-16
45.85
2022-06-17
2
0
2
38.30
2022-05-13
5
27
-22
35.50
2022-05-12
19
0
19
34.20
2022-05-10
2
0
2
36.15
2022-05-09
10
0
10
36.05
2022-04-27
15
0
15
36.60
2022-02-21
10
0
10
46.25
2022-01-13
30
0
30
49.80
2021-12-29
10
0
10
46.00
2021-12-16
5
0
5
47.00
2021-12-14
5
0
5
46.55
2021-12-10
15
0
15
45.95
2021-11-29
15
0
15
47.15
2021-11-26
15
0
15
48.20
2021-11-04
0
20
-20
48.45
2021-10-12
20
2
18
45.50
2021-09-03
1
0
1
47.10
2021-08-31
0
7
-7
47.95
2021-08-17
2
0
2
50.00
2021-07-22
2
0
2
46.70
2021-07-20
2
0
2
47.65
2021-07-15
5
0
5
46.20
2021-07-13
3
0
3
46.40
2020-09-25
0
1
-1
13.20
2020-09-24
1
0
1
13.25
2020-09-02
0
1
-1
12.00
2020-09-01
1
0
1
11.75
2020-03-11
0
0
0
8.70
2020-03-10
0
0
0
9.00
合計 517 729 -212