| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-23
|
17
|
97
|
-80
|
142.50
|
|
2025-12-12
|
48
|
120
|
-72
|
151.50
|
|
2025-12-01
|
138
|
226
|
-88
|
141.50
|
|
2025-11-26
|
32
|
2
|
30
|
138.00
|
|
2025-11-24
|
40
|
18
|
22
|
132.00
|
|
2025-11-21
|
4
|
54
|
-50
|
129.00
|
|
2025-11-04
|
32
|
6
|
26
|
134.50
|
|
2025-08-05
|
4
|
48
|
-44
|
101.50
|
|
2025-06-06
|
0
|
10
|
-10
|
81.20
|
|
2025-06-05
|
1
|
11
|
-10
|
81.20
|
|
2025-06-02
|
30
|
0
|
30
|
77.20
|
|
2025-05-15
|
0
|
10
|
-10
|
82.90
|
|
2025-05-09
|
10
|
0
|
10
|
77.40
|
|
2024-09-03
|
31
|
1
|
30
|
111.50
|
|
2023-08-17
|
6
|
0
|
6
|
103.00
|
|
2023-04-07
|
3
|
81
|
-78
|
114.00
|
|
2023-03-27
|
0
|
36
|
-36
|
115.50
|
|
2023-03-17
|
64
|
2
|
62
|
116.00
|
|
2022-10-14
|
3
|
59
|
-56
|
99.50
|
|
2022-10-12
|
23
|
62
|
-39
|
95.30
|
|
2022-10-06
|
25
|
65
|
-40
|
100.50
|
|
2022-01-20
|
2
|
26
|
-24
|
213.00
|
|
2021-12-01
|
39
|
1
|
38
|
228.00
|
|
2021-05-17
|
6
|
44
|
-38
|
90.20
|
|
2021-03-26
|
1
|
113
|
-112
|
102.50
|
|
2021-03-24
|
1
|
60
|
-59
|
93.30
|
|
2021-03-22
|
12
|
40
|
-28
|
91.50
|
|
2021-03-15
|
44
|
8
|
36
|
93.70
|
|
2021-03-10
|
0
|
84
|
-84
|
94.90
|
|
2021-03-09
|
50
|
0
|
50
|
89.60
|
|
2021-03-05
|
11
|
25
|
-14
|
91.10
|
|
2021-03-03
|
49
|
0
|
49
|
92.00
|
|
2021-03-02
|
68
|
0
|
68
|
93.60
|
|
2021-02-26
|
72
|
0
|
72
|
96.10
|
|
2021-02-24
|
1
|
76
|
-75
|
96.50
|
|
2021-02-17
|
0
|
162
|
-162
|
88.30
|
|
2021-02-03
|
1
|
107
|
-106
|
79.10
|
|
2021-01-29
|
67
|
6
|
61
|
78.10
|
|
2021-01-28
|
59
|
18
|
41
|
81.60
|
|
2021-01-27
|
60
|
1
|
59
|
85.50
|
|
2021-01-25
|
75
|
20
|
55
|
87.90
|
|
2021-01-22
|
16
|
95
|
-79
|
91.50
|
|
2021-01-18
|
32
|
94
|
-62
|
88.10
|
|
2021-01-15
|
12
|
78
|
-66
|
88.30
|
|
2021-01-14
|
36
|
2
|
34
|
87.70
|
|
2021-01-12
|
35
|
112
|
-77
|
90.00
|
|
2021-01-11
|
0
|
87
|
-87
|
88.70
|
|
2021-01-07
|
0
|
74
|
-74
|
88.20
|
|
2020-12-23
|
3
|
36
|
-33
|
82.00
|
|
2020-12-21
|
51
|
22
|
29
|
82.20
|
|
2020-12-15
|
46
|
3
|
43
|
84.00
|
|
2020-12-10
|
40
|
4
|
36
|
84.20
|
|
2020-12-09
|
45
|
0
|
45
|
85.70
|
|
2020-11-26
|
37
|
203
|
-166
|
92.40
|
|
2020-11-23
|
1
|
34
|
-33
|
77.00
|
|
2020-11-18
|
39
|
0
|
39
|
77.20
|
|
2020-11-12
|
71
|
3
|
68
|
77.00
|
|
2020-11-11
|
50
|
0
|
50
|
78.00
|
|
2020-10-29
|
13
|
93
|
-80
|
68.90
|
|
2020-10-28
|
47
|
0
|
47
|
65.80
|
|
2020-10-23
|
37
|
3
|
34
|
67.80
|
|
2020-10-19
|
0
|
52
|
-52
|
72.40
|
|
2020-10-16
|
63
|
0
|
63
|
70.10
|
|
2020-09-30
|
2
|
26
|
-24
|
65.90
|
|
2020-09-28
|
1
|
105
|
-104
|
66.40
|
|
2020-09-25
|
65
|
1
|
64
|
62.50
|
|
2020-09-14
|
2
|
60
|
-58
|
65.40
|
|
2020-09-10
|
28
|
0
|
28
|
63.20
|
|
2020-09-09
|
11
|
39
|
-28
|
64.40
|
|
2020-09-01
|
3
|
50
|
-47
|
68.00
|
|
2020-08-19
|
91
|
16
|
75
|
77.50
|
|
2020-08-07
|
128
|
17
|
111
|
80.70
|
|
2020-08-04
|
10
|
100
|
-90
|
77.50
|
|
2020-07-30
|
5
|
76
|
-71
|
75.80
|
|
2020-07-28
|
1
|
146
|
-145
|
72.80
|
|
2020-07-24
|
71
|
6
|
65
|
69.80
|
|
2020-07-21
|
2
|
58
|
-56
|
69.10
|
|
2020-07-16
|
3
|
64
|
-61
|
67.20
|
|
2020-07-09
|
129
|
0
|
129
|
71.00
|
|
2020-05-05
|
34
|
0
|
34
|
51.60
|
|
2020-04-24
|
8
|
77
|
-69
|
50.90
|
|
2020-04-21
|
6
|
56
|
-50
|
47.15
|
|
2020-02-18
|
52
|
4
|
48
|
52.40
|
|
2020-02-05
|
27
|
0
|
27
|
46.65
|
|
2019-10-16
|
0
|
127
|
-127
|
44.15
|
|
2019-10-07
|
0
|
26
|
-26
|
41.00
|
|
2019-08-22
|
0
|
29
|
-29
|
37.50
|
| 合計 | 2482 | 3777 | -1295 | |
