| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
19
|
-19
|
124.50
|
|
2026-03-05
|
18
|
0
|
18
|
134.00
|
|
2026-03-03
|
1
|
74
|
-73
|
143.50
|
|
2026-02-05
|
9
|
0
|
9
|
128.00
|
|
2026-02-04
|
35
|
0
|
35
|
133.00
|
|
2026-02-03
|
31
|
0
|
31
|
133.50
|
|
2026-02-02
|
0
|
53
|
-53
|
136.00
|
|
2025-12-10
|
10
|
0
|
10
|
130.50
|
|
2025-12-09
|
13
|
0
|
13
|
131.00
|
|
2025-12-08
|
4
|
0
|
4
|
134.00
|
|
2025-12-05
|
11
|
0
|
11
|
133.00
|
|
2025-12-04
|
13
|
0
|
13
|
135.00
|
|
2025-11-24
|
0
|
4
|
-4
|
130.50
|
|
2025-11-17
|
3
|
20
|
-17
|
137.00
|
|
2025-11-14
|
12
|
0
|
12
|
140.00
|
|
2025-11-13
|
9
|
0
|
9
|
140.00
|
|
2025-09-25
|
6
|
0
|
6
|
163.50
|
|
2025-08-26
|
5
|
0
|
5
|
144.00
|
|
2025-08-11
|
1
|
130
|
-129
|
149.50
|
|
2025-06-13
|
0
|
8
|
-8
|
168.00
|
|
2025-06-12
|
0
|
8
|
-8
|
175.00
|
|
2025-06-06
|
1
|
7
|
-6
|
180.50
|
|
2025-04-30
|
8
|
0
|
8
|
155.50
|
|
2025-04-17
|
21
|
0
|
21
|
155.00
|
|
2025-04-15
|
10
|
1
|
9
|
155.50
|
|
2025-04-10
|
30
|
0
|
30
|
135.50
|
|
2024-12-12
|
8
|
0
|
8
|
216.00
|
|
2024-11-26
|
0
|
4
|
-4
|
215.00
|
|
2024-11-22
|
6
|
0
|
6
|
221.00
|
|
2024-09-23
|
40
|
0
|
40
|
240.50
|
|
2024-09-11
|
3
|
0
|
3
|
239.00
|
|
2024-09-06
|
9
|
0
|
9
|
228.50
|
|
2024-09-05
|
7
|
0
|
7
|
232.00
|
|
2024-09-04
|
3
|
22
|
-19
|
220.00
|
|
2024-08-30
|
6
|
1
|
5
|
271.00
|
|
2024-08-27
|
21
|
0
|
21
|
276.50
|
|
2024-07-29
|
0
|
47
|
-47
|
276.00
|
|
2024-07-18
|
5
|
0
|
5
|
366.00
|
|
2024-07-15
|
6
|
1
|
5
|
375.50
|
|
2024-07-12
|
0
|
6
|
-6
|
374.00
|
|
2024-07-11
|
0
|
4
|
-4
|
374.50
|
|
2024-07-10
|
1
|
13
|
-12
|
380.50
|
|
2024-04-26
|
0
|
40
|
-40
|
318.00
|
|
2024-04-24
|
40
|
0
|
40
|
306.00
|
|
2023-12-11
|
22
|
1
|
21
|
285.00
|
|
2023-11-29
|
0
|
29
|
-29
|
247.00
|
|
2023-11-21
|
27
|
1
|
26
|
231.50
|
|
2023-07-03
|
0
|
27
|
-27
|
160.00
|
|
2023-06-29
|
28
|
1
|
27
|
165.00
|
|
2023-06-08
|
3
|
28
|
-25
|
157.50
|
|
2023-06-07
|
31
|
0
|
31
|
163.00
|
|
2023-06-02
|
7
|
29
|
-22
|
159.00
|
|
2023-06-01
|
3
|
0
|
3
|
164.00
|
|
2023-05-11
|
0
|
4
|
-4
|
162.00
|
|
2023-03-24
|
10
|
1
|
9
|
196.50
|
|
2023-03-13
|
6
|
0
|
6
|
183.50
|
|
2023-02-24
|
6
|
0
|
6
|
195.50
|
|
2022-12-08
|
3
|
10
|
-7
|
198.00
|
|
2022-11-16
|
4
|
0
|
4
|
197.00
|
|
2022-11-11
|
0
|
14
|
-14
|
179.50
|
|
2022-11-10
|
14
|
0
|
14
|
174.00
|
|
2022-10-31
|
7
|
0
|
7
|
139.50
|
|
2022-09-12
|
37
|
1
|
36
|
375.50
|
|
2022-09-02
|
0
|
39
|
-39
|
334.00
|
|
2022-08-12
|
2
|
11
|
-9
|
335.00
|
|
2022-06-10
|
7
|
1
|
6
|
438.00
|
|
2022-06-02
|
0
|
26
|
-26
|
406.50
|
|
2022-05-30
|
8
|
0
|
8
|
379.00
|
|
2022-05-25
|
0
|
4
|
-4
|
362.00
|
|
2022-05-23
|
1
|
8
|
-7
|
363.50
|
|
2022-05-20
|
18
|
1
|
17
|
364.00
|
|
2022-04-08
|
6
|
1
|
5
|
343.50
|
|
2022-02-24
|
0
|
5
|
-5
|
401.50
|
|
2022-02-10
|
5
|
0
|
5
|
458.00
|
|
2022-01-06
|
0
|
38
|
-38
|
439.00
|
|
2021-12-29
|
24
|
0
|
24
|
451.50
|
|
2021-12-24
|
0
|
15
|
-15
|
425.00
|
|
2021-12-23
|
0
|
10
|
-10
|
426.50
|
|
2021-12-22
|
0
|
5
|
-5
|
427.00
|
|
2021-12-21
|
0
|
25
|
-25
|
431.50
|
|
2021-12-20
|
0
|
5
|
-5
|
418.50
|
|
2021-12-17
|
0
|
15
|
-15
|
424.50
|
|
2021-12-15
|
0
|
20
|
-20
|
418.50
|
|
2021-12-14
|
1
|
15
|
-14
|
400.00
|
|
2021-12-10
|
0
|
6
|
-6
|
427.50
|
|
2021-09-28
|
10
|
0
|
10
|
347.00
|
|
2021-08-18
|
1
|
30
|
-29
|
398.00
|
|
2021-04-28
|
24
|
0
|
24
|
272.50
|
|
2021-04-23
|
1
|
51
|
-50
|
251.50
|
|
2021-03-25
|
0
|
10
|
-10
|
490.50
|
|
2021-03-12
|
33
|
5
|
28
|
451.00
|
|
2021-02-17
|
2
|
50
|
-48
|
271.50
|
|
2020-12-15
|
22
|
4
|
18
|
178.50
|
|
2020-11-10
|
1
|
30
|
-29
|
92.20
|
|
2020-11-03
|
1
|
13
|
-12
|
93.20
|
|
2020-09-28
|
15
|
1
|
14
|
89.50
|
|
2020-08-13
|
0
|
12
|
-12
|
65.50
|
|
2020-08-12
|
12
|
0
|
12
|
64.80
|
|
2020-08-11
|
0
|
8
|
-8
|
60.00
|
|
2020-08-10
|
8
|
0
|
8
|
61.20
|
|
2020-06-11
|
53
|
3
|
50
|
39.90
|
|
2020-05-19
|
9
|
0
|
9
|
32.20
|
|
2020-05-18
|
11
|
0
|
11
|
32.05
|
|
2020-02-11
|
4
|
8
|
-4
|
29.30
|
|
2020-02-05
|
0
|
7
|
-7
|
30.60
|
|
2020-02-04
|
7
|
0
|
7
|
31.15
|
|
2020-01-07
|
10
|
0
|
10
|
33.70
|
|
2019-12-16
|
0
|
18
|
-18
|
32.35
|
|
2019-12-13
|
48
|
0
|
48
|
33.60
|
|
2019-11-29
|
0
|
33
|
-33
|
41.90
|
|
2019-11-28
|
35
|
1
|
34
|
42.45
|
|
2019-11-07
|
0
|
9
|
-9
|
29.95
|
|
2019-09-16
|
27
|
0
|
27
|
23.60
|
|
2019-09-10
|
3
|
0
|
3
|
22.75
|
|
2019-07-09
|
0
|
9
|
-9
|
24.20
|
| 合計 | 1023 | 1160 | -137 | |
