| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-25
|
8
|
0
|
8
|
1310.00
|
|
2025-09-23
|
12
|
0
|
12
|
1315.00
|
|
2025-09-15
|
0
|
23
|
-23
|
1330.00
|
|
2025-09-11
|
1
|
15
|
-14
|
1390.00
|
|
2025-07-29
|
6
|
1
|
5
|
1210.00
|
|
2025-04-21
|
3
|
9
|
-6
|
957.00
|
|
2025-04-18
|
6
|
0
|
6
|
982.00
|
|
2024-09-19
|
1
|
5
|
-4
|
1020.00
|
|
2024-09-06
|
0
|
11
|
-11
|
1020.00
|
|
2024-09-05
|
8
|
1
|
7
|
985.00
|
|
2024-08-12
|
0
|
5
|
-5
|
1060.00
|
|
2024-08-07
|
0
|
16
|
-16
|
1015.00
|
|
2024-07-09
|
0
|
16
|
-16
|
1635.00
|
|
2024-06-27
|
8
|
0
|
8
|
1540.00
|
|
2024-06-17
|
6
|
1
|
5
|
1540.00
|
|
2024-05-24
|
1
|
13
|
-12
|
1465.00
|
|
2024-05-03
|
11
|
1
|
10
|
1345.00
|
|
2024-04-26
|
0
|
19
|
-19
|
1320.00
|
|
2024-04-18
|
1
|
11
|
-10
|
1215.00
|
|
2024-04-16
|
2
|
17
|
-15
|
1185.00
|
|
2024-04-02
|
0
|
14
|
-14
|
1375.00
|
|
2024-04-01
|
0
|
11
|
-11
|
1295.00
|
|
2024-03-29
|
3
|
14
|
-11
|
1245.00
|
|
2024-03-27
|
9
|
0
|
9
|
1240.00
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-03-21
|
8
|
2
|
6
|
1300.00
|
|
2024-03-15
|
7
|
15
|
-8
|
1340.00
|
|
2024-03-14
|
2
|
13
|
-11
|
1340.00
|
|
2024-03-13
|
25
|
1
|
24
|
1330.00
|
|
2024-03-08
|
13
|
3
|
10
|
1490.00
|
|
2024-03-06
|
12
|
1
|
11
|
1525.00
|
|
2024-03-05
|
11
|
3
|
8
|
1565.00
|
|
2024-03-04
|
15
|
3
|
12
|
1545.00
|
|
2024-02-29
|
0
|
24
|
-24
|
1590.00
|
|
2024-02-21
|
16
|
0
|
16
|
1470.00
|
|
2024-02-19
|
24
|
3
|
21
|
1525.00
|
|
2024-02-02
|
1
|
16
|
-15
|
1590.00
|
|
2024-01-12
|
14
|
1
|
13
|
1810.00
|
|
2023-12-20
|
8
|
0
|
8
|
1685.00
|
|
2023-12-18
|
10
|
2
|
8
|
1730.00
|
|
2022-04-22
|
10
|
0
|
10
|
444.00
|
|
2022-04-01
|
0
|
8
|
-8
|
508.00
|
|
2022-03-30
|
9
|
0
|
9
|
520.00
|
|
2022-03-16
|
0
|
6
|
-6
|
431.50
|
|
2022-02-25
|
8
|
23
|
-15
|
457.00
|
|
2022-02-24
|
11
|
2
|
9
|
440.00
|
|
2022-02-22
|
12
|
0
|
12
|
451.00
|
|
2022-02-21
|
0
|
15
|
-15
|
476.00
|
|
2022-02-17
|
10
|
0
|
10
|
458.50
|
|
2022-02-09
|
1
|
7
|
-6
|
476.00
|
|
2022-01-19
|
10
|
0
|
10
|
504.00
|
|
2022-01-18
|
11
|
16
|
-5
|
523.00
|
|
2022-01-11
|
10
|
0
|
10
|
505.00
|
|
2022-01-05
|
0
|
11
|
-11
|
580.00
|
|
2022-01-04
|
21
|
4
|
17
|
582.00
|
|
2021-12-09
|
0
|
15
|
-15
|
587.00
|
|
2021-11-30
|
0
|
6
|
-6
|
589.00
|
|
2021-11-26
|
0
|
11
|
-11
|
567.00
|
|
2021-11-25
|
15
|
0
|
15
|
560.00
|
|
2021-11-23
|
11
|
0
|
11
|
582.00
|
|
2021-09-06
|
12
|
0
|
12
|
446.00
|
|
2021-08-25
|
6
|
14
|
-8
|
417.00
|
|
2021-08-24
|
0
|
12
|
-12
|
409.50
|
|
2021-08-23
|
0
|
9
|
-9
|
398.50
|
|
2021-08-20
|
0
|
7
|
-7
|
387.00
|
|
2021-08-16
|
0
|
6
|
-6
|
384.50
|
|
2021-08-13
|
9
|
3
|
6
|
380.00
|
|
2021-08-12
|
0
|
10
|
-10
|
387.50
|
|
2021-08-04
|
18
|
0
|
18
|
384.50
|
|
2021-07-30
|
11
|
4
|
7
|
411.50
|
|
2021-07-29
|
0
|
9
|
-9
|
420.00
|
|
2021-07-28
|
12
|
0
|
12
|
408.00
|
|
2021-07-22
|
0
|
14
|
-14
|
440.50
|
|
2021-07-19
|
0
|
11
|
-11
|
447.50
|
|
2021-07-15
|
1
|
13
|
-12
|
453.00
|
|
2021-07-13
|
20
|
1
|
19
|
446.00
|
|
2021-07-07
|
8
|
0
|
8
|
433.50
|
|
2021-07-06
|
32
|
0
|
32
|
438.00
|
|
2021-06-25
|
18
|
1
|
17
|
418.50
|
|
2021-06-24
|
1
|
14
|
-13
|
424.50
|
|
2021-06-22
|
11
|
1
|
10
|
405.50
|
|
2021-06-18
|
35
|
1
|
34
|
410.00
|
|
2021-06-11
|
2
|
19
|
-17
|
389.00
|
|
2021-06-03
|
0
|
5
|
-5
|
352.00
|
|
2021-06-01
|
22
|
8
|
14
|
356.00
|
|
2021-05-24
|
0
|
19
|
-19
|
352.00
|
|
2021-05-19
|
15
|
0
|
15
|
320.50
|
|
2021-05-18
|
0
|
61
|
-61
|
331.00
|
|
2021-05-17
|
11
|
1
|
10
|
304.50
|
|
2021-05-14
|
4
|
15
|
-11
|
331.00
|
|
2021-05-12
|
20
|
49
|
-29
|
319.50
|
|
2021-05-11
|
21
|
1
|
20
|
333.00
|
|
2021-04-23
|
0
|
7
|
-7
|
405.00
|
|
2021-04-21
|
23
|
0
|
23
|
409.50
|
|
2021-04-20
|
0
|
17
|
-17
|
422.50
|
|
2021-04-15
|
6
|
49
|
-43
|
440.00
|
|
2021-04-12
|
21
|
3
|
18
|
395.00
|
|
2021-01-07
|
53
|
14
|
39
|
385.50
|
|
2020-12-28
|
4
|
37
|
-33
|
323.00
|
|
2020-12-18
|
19
|
0
|
19
|
321.00
|
|
2020-11-04
|
1
|
11
|
-10
|
265.50
|
|
2020-10-28
|
7
|
0
|
7
|
262.00
|
|
2020-10-19
|
9
|
3
|
6
|
263.00
|
|
2020-10-16
|
23
|
0
|
23
|
264.50
|
|
2020-10-14
|
18
|
0
|
18
|
272.50
|
|
2020-10-12
|
11
|
0
|
11
|
269.50
|
|
2020-09-25
|
0
|
19
|
-19
|
258.00
|
|
2020-09-23
|
0
|
24
|
-24
|
267.00
|
|
2020-09-21
|
0
|
8
|
-8
|
266.00
|
|
2020-09-14
|
0
|
13
|
-13
|
268.50
|
|
2020-09-07
|
10
|
0
|
10
|
261.50
|
|
2020-09-04
|
0
|
15
|
-15
|
271.50
|
|
2020-09-02
|
17
|
1
|
16
|
268.50
|
|
2020-08-31
|
20
|
1
|
19
|
264.50
|
|
2020-08-20
|
36
|
1
|
35
|
267.50
|
|
2020-08-14
|
0
|
22
|
-22
|
301.50
|
|
2020-08-12
|
14
|
0
|
14
|
294.00
|
|
2020-06-16
|
0
|
6
|
-6
|
221.00
|
|
2020-06-15
|
0
|
8
|
-8
|
216.50
|
|
2020-06-02
|
13
|
0
|
13
|
223.50
|
|
2020-05-25
|
0
|
22
|
-22
|
229.50
|
|
2020-05-22
|
27
|
1
|
26
|
224.00
|
|
2020-05-18
|
0
|
9
|
-9
|
221.00
|
|
2020-04-20
|
6
|
0
|
6
|
245.00
|
|
2020-03-11
|
9
|
0
|
9
|
214.00
|
|
2020-02-27
|
6
|
0
|
6
|
224.00
|
|
2020-02-20
|
0
|
6
|
-6
|
238.50
|
|
2020-02-19
|
1
|
10
|
-9
|
238.00
|
|
2020-02-13
|
20
|
0
|
20
|
242.00
|
|
2020-02-04
|
0
|
14
|
-14
|
237.50
|
|
2020-02-03
|
11
|
1
|
10
|
229.00
|
|
2020-01-15
|
0
|
27
|
-27
|
259.50
|
|
2020-01-09
|
0
|
20
|
-20
|
247.00
|
|
2019-12-12
|
0
|
10
|
-10
|
242.00
|
|
2019-11-29
|
15
|
0
|
15
|
266.50
|
|
2019-11-28
|
12
|
0
|
12
|
267.50
|
|
2019-11-19
|
3
|
0
|
3
|
272.00
|
|
2019-09-19
|
0
|
36
|
-36
|
257.00
|
|
2019-09-17
|
21
|
12
|
9
|
233.00
|
|
2019-09-12
|
10
|
0
|
10
|
238.00
|
|
2019-09-10
|
7
|
52
|
-45
|
240.00
|
|
2019-08-22
|
0
|
17
|
-17
|
232.00
|
|
2019-08-16
|
8
|
0
|
8
|
215.00
|
|
2019-07-26
|
0
|
34
|
-34
|
268.00
|
| 合計 | 1141 | 1260 | -119 | |
