| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-08
|
0
|
0
|
0
|
26.30
|
|
2024-05-23
|
0
|
50
|
-50
|
34.40
|
|
2024-04-15
|
52
|
0
|
52
|
40.05
|
|
2023-07-05
|
0
|
10
|
-10
|
23.70
|
|
2023-05-31
|
6
|
0
|
6
|
23.40
|
|
2023-05-24
|
0
|
24
|
-24
|
23.15
|
|
2023-04-12
|
31
|
1
|
30
|
24.15
|
|
2023-02-24
|
0
|
4
|
-4
|
19.55
|
|
2022-03-09
|
0
|
4
|
-4
|
27.85
|
|
2022-01-05
|
0
|
6
|
-6
|
34.25
|
|
2021-12-28
|
3
|
0
|
3
|
33.95
|
|
2021-12-23
|
0
|
10
|
-10
|
33.80
|
|
2021-12-22
|
0
|
25
|
-25
|
34.30
|
|
2021-12-09
|
8
|
0
|
8
|
32.65
|
|
2021-12-08
|
7
|
0
|
7
|
32.45
|
|
2021-12-03
|
2
|
37
|
-35
|
36.25
|
|
2021-12-02
|
2
|
73
|
-71
|
36.85
|
|
2021-11-23
|
6
|
1
|
5
|
32.55
|
|
2021-11-22
|
0
|
10
|
-10
|
33.40
|
|
2021-11-16
|
6
|
0
|
6
|
32.70
|
|
2021-11-10
|
36
|
8
|
28
|
32.90
|
|
2021-11-04
|
3
|
0
|
3
|
28.60
|
|
2021-10-25
|
36
|
0
|
36
|
26.95
|
|
2021-06-01
|
0
|
13
|
-13
|
45.90
|
|
2021-05-21
|
1
|
9
|
-8
|
42.20
|
|
2021-04-27
|
10
|
0
|
10
|
57.30
|
|
2021-04-22
|
23
|
0
|
23
|
55.10
|
|
2021-03-19
|
0
|
16
|
-16
|
67.00
|
|
2020-11-18
|
11
|
149
|
-138
|
46.25
|
|
2020-11-16
|
10
|
25
|
-15
|
42.00
|
|
2020-11-13
|
30
|
6
|
24
|
41.90
|
|
2020-11-12
|
1
|
28
|
-27
|
42.00
|
|
2020-11-11
|
10
|
22
|
-12
|
38.30
|
|
2020-11-09
|
0
|
25
|
-25
|
39.00
|
|
2020-11-06
|
25
|
5
|
20
|
38.05
|
|
2020-11-04
|
36
|
6
|
30
|
37.10
|
|
2020-10-26
|
10
|
0
|
10
|
32.40
|
|
2020-10-23
|
21
|
8
|
13
|
32.10
|
|
2020-10-22
|
22
|
0
|
22
|
32.30
|
|
2020-10-21
|
30
|
0
|
30
|
31.80
|
|
2020-10-16
|
20
|
0
|
20
|
32.70
|
|
2020-10-08
|
0
|
10
|
-10
|
32.00
|
|
2020-10-07
|
0
|
12
|
-12
|
32.25
|
|
2020-09-30
|
5
|
0
|
5
|
29.00
|
|
2020-09-17
|
0
|
30
|
-30
|
34.05
|
|
2020-09-16
|
5
|
43
|
-38
|
34.20
|
|
2020-09-15
|
12
|
98
|
-86
|
33.90
|
|
2020-09-04
|
0
|
69
|
-69
|
29.70
|
|
2020-09-03
|
12
|
182
|
-170
|
28.00
|
|
2020-09-02
|
3
|
40
|
-37
|
29.00
|
|
2020-09-01
|
0
|
144
|
-144
|
29.00
|
|
2020-08-12
|
0
|
10
|
-10
|
21.00
|
|
2020-08-06
|
10
|
0
|
10
|
19.80
|
|
2020-08-05
|
75
|
30
|
45
|
20.05
|
|
2020-08-04
|
0
|
10
|
-10
|
21.45
|
|
2020-08-03
|
0
|
19
|
-19
|
21.50
|
|
2020-07-31
|
25
|
0
|
25
|
20.50
|
|
2020-07-28
|
10
|
0
|
10
|
16.80
|
|
2020-07-27
|
43
|
0
|
43
|
16.75
|
|
2020-07-24
|
53
|
40
|
13
|
17.15
|
|
2020-07-23
|
35
|
0
|
35
|
17.35
|
|
2020-07-22
|
30
|
4
|
26
|
17.85
|
|
2020-07-21
|
12
|
0
|
12
|
16.25
|
|
2020-07-16
|
0
|
20
|
-20
|
16.00
|
|
2020-07-13
|
0
|
22
|
-22
|
16.10
|
|
2020-07-09
|
2
|
92
|
-90
|
17.15
|
|
2020-07-03
|
22
|
42
|
-20
|
15.65
|
|
2020-06-29
|
0
|
10
|
-10
|
16.50
|
|
2020-06-05
|
0
|
4
|
-4
|
16.40
|
|
2020-05-05
|
2
|
0
|
2
|
15.85
|
|
2020-04-20
|
5
|
0
|
5
|
14.60
|
|
2020-04-17
|
25
|
0
|
25
|
14.80
|
|
2020-04-06
|
7
|
3
|
4
|
12.95
|
|
2020-04-01
|
14
|
0
|
14
|
12.65
|
|
2020-03-31
|
7
|
7
|
7
|
12.15
|
|
2020-03-20
|
69
|
57
|
12
|
11.55
|
|
2020-03-19
|
118
|
90
|
28
|
11.25
|
|
2020-03-18
|
0
|
5
|
-5
|
12.50
|
|
2020-03-17
|
3
|
0
|
3
|
13.05
|
|
2020-03-13
|
57
|
35
|
22
|
13.50
|
|
2020-03-12
|
30
|
50
|
-20
|
14.80
|
|
2020-03-03
|
5
|
0
|
5
|
16.00
|
|
2020-03-02
|
9
|
0
|
9
|
16.00
|
|
2020-02-27
|
29
|
0
|
29
|
16.10
|
|
2020-02-26
|
10
|
0
|
10
|
16.65
|
|
2020-02-25
|
13
|
0
|
13
|
16.50
|
|
2020-02-24
|
5
|
0
|
5
|
16.55
|
|
2020-02-21
|
3
|
0
|
3
|
16.70
|
|
2020-02-20
|
0
|
2
|
-2
|
16.75
|
|
2020-02-05
|
0
|
9
|
-9
|
16.70
|
|
2020-01-20
|
4
|
0
|
4
|
17.50
|
|
2020-01-10
|
4
|
0
|
4
|
17.40
|
|
2020-01-03
|
23
|
0
|
23
|
18.25
|
|
2019-12-31
|
9
|
0
|
9
|
18.50
|
|
2019-12-30
|
11
|
0
|
11
|
18.40
|
|
2019-12-26
|
32
|
0
|
32
|
18.40
|
|
2019-12-25
|
12
|
0
|
12
|
18.50
|
|
2019-12-23
|
5
|
0
|
5
|
18.45
|
|
2019-12-10
|
5
|
0
|
5
|
17.25
|
|
2019-12-09
|
5
|
0
|
5
|
17.35
|
|
2019-12-06
|
11
|
0
|
11
|
17.40
|
|
2019-11-26
|
0
|
47
|
-47
|
17.75
|
|
2019-11-25
|
0
|
29
|
-29
|
16.90
|
|
2019-11-15
|
2
|
0
|
2
|
17.00
|
|
2019-11-13
|
10
|
0
|
10
|
17.10
|
|
2019-11-11
|
7
|
0
|
7
|
17.20
|
|
2019-11-08
|
7
|
0
|
7
|
18.05
|
|
2019-11-07
|
3
|
0
|
3
|
18.00
|
|
2019-10-15
|
0
|
32
|
-32
|
19.70
|
|
2019-10-14
|
0
|
55
|
-55
|
20.35
|
|
2019-10-09
|
0
|
41
|
-41
|
19.35
|
|
2019-10-02
|
0
|
132
|
-132
|
18.45
|
|
2019-10-01
|
10
|
0
|
10
|
19.15
|
|
2019-09-23
|
5
|
0
|
5
|
18.85
|
|
2019-09-19
|
10
|
0
|
10
|
19.10
|
|
2019-09-18
|
10
|
0
|
10
|
19.10
|
|
2019-09-12
|
0
|
5
|
-5
|
18.65
|
|
2019-09-10
|
35
|
1
|
34
|
18.50
|
|
2019-09-03
|
15
|
0
|
15
|
17.70
|
|
2019-09-02
|
10
|
0
|
10
|
17.70
|
|
2019-08-30
|
10
|
0
|
10
|
17.80
|
|
2019-08-29
|
19
|
0
|
19
|
17.75
|
|
2019-08-22
|
24
|
0
|
24
|
17.35
|
|
2019-08-16
|
1
|
0
|
1
|
16.35
|
|
2019-08-15
|
8
|
0
|
8
|
16.45
|
|
2019-08-08
|
16
|
0
|
16
|
16.70
|
|
2019-08-06
|
2
|
0
|
2
|
16.80
|
|
2019-08-05
|
18
|
0
|
18
|
16.75
|
|
2019-08-02
|
45
|
0
|
45
|
16.85
|
|
2019-08-01
|
10
|
0
|
10
|
17.15
|
|
2019-07-31
|
45
|
0
|
45
|
16.70
|
|
2019-07-30
|
36
|
0
|
36
|
16.85
|
|
2019-07-29
|
16
|
0
|
16
|
17.10
|
|
2019-07-26
|
12
|
0
|
12
|
16.95
|
|
2019-07-25
|
59
|
0
|
59
|
16.95
|
|
2019-07-24
|
23
|
0
|
23
|
16.85
|
|
2019-07-23
|
12
|
0
|
12
|
15.70
|
|
2019-07-22
|
14
|
0
|
14
|
15.70
|
|
2019-07-19
|
11
|
0
|
11
|
15.70
|
|
2019-07-18
|
26
|
0
|
26
|
15.60
|
|
2019-07-17
|
10
|
0
|
10
|
15.85
|
|
2019-07-16
|
11
|
0
|
11
|
15.80
|
|
2019-07-15
|
43
|
0
|
43
|
15.65
|
|
2019-07-12
|
20
|
0
|
20
|
15.45
|
| 合計 | 1959 | 2106 | -140 | |
