| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
291
|
81
|
210
|
12.15
|
|
2026-04-28
|
0
|
215
|
-215
|
11.65
|
|
2026-04-23
|
230
|
15
|
215
|
11.80
|
|
2026-04-21
|
0
|
230
|
-230
|
11.95
|
|
2026-03-05
|
102
|
38
|
64
|
23.15
|
|
2026-01-16
|
140
|
60
|
80
|
26.10
|
|
2026-01-02
|
1
|
67
|
-66
|
24.35
|
|
2025-12-12
|
11
|
364
|
-353
|
18.60
|
|
2025-11-20
|
84
|
0
|
84
|
14.25
|
|
2025-11-19
|
150
|
0
|
150
|
14.50
|
|
2025-11-17
|
49
|
0
|
49
|
14.95
|
|
2025-10-30
|
0
|
153
|
-153
|
11.60
|
|
2025-10-27
|
33
|
0
|
33
|
11.60
|
|
2025-10-03
|
10
|
0
|
10
|
11.80
|
|
2025-09-30
|
120
|
0
|
120
|
12.05
|
|
2025-08-04
|
0
|
12
|
-12
|
11.25
|
|
2025-04-15
|
16
|
112
|
-96
|
11.75
|
|
2025-03-19
|
62
|
0
|
62
|
11.95
|
|
2025-02-10
|
2
|
75
|
-73
|
11.10
|
|
2025-02-05
|
75
|
0
|
75
|
10.75
|
|
2025-01-15
|
0
|
10
|
-10
|
10.30
|
|
2025-01-14
|
82
|
0
|
82
|
10.30
|
|
2025-01-07
|
15
|
90
|
-75
|
10.25
|
|
2025-01-06
|
90
|
0
|
90
|
10.55
|
|
2025-01-03
|
0
|
10
|
-10
|
10.50
|
|
2025-01-02
|
15
|
5
|
10
|
10.50
|
|
2024-12-23
|
0
|
88
|
-88
|
10.85
|
|
2024-12-04
|
93
|
0
|
93
|
11.30
|
|
2024-09-12
|
0
|
70
|
-70
|
11.20
|
|
2024-08-06
|
71
|
0
|
71
|
10.80
|
|
2024-08-05
|
2
|
427
|
-425
|
11.60
|
|
2024-08-02
|
88
|
0
|
88
|
12.85
|
|
2024-05-07
|
422
|
1
|
421
|
14.35
|
|
2024-05-06
|
559
|
341
|
218
|
14.50
|
|
2024-05-02
|
2
|
600
|
-598
|
15.10
|
|
2024-04-29
|
348
|
1
|
347
|
14.15
|
|
2024-04-25
|
231
|
85
|
146
|
13.90
|
|
2024-04-19
|
148
|
1440
|
-1292
|
14.35
|
|
2024-04-17
|
201
|
0
|
201
|
13.25
|
|
2024-04-10
|
326
|
133
|
193
|
14.05
|
|
2024-04-09
|
289
|
155
|
134
|
14.35
|
|
2024-04-08
|
440
|
302
|
138
|
14.15
|
|
2024-04-02
|
212
|
3
|
209
|
13.95
|
|
2024-03-28
|
572
|
126
|
446
|
13.45
|
|
2024-03-15
|
136
|
10
|
126
|
13.15
|
|
2024-02-16
|
2
|
163
|
-161
|
12.60
|
|
2024-02-15
|
158
|
0
|
158
|
11.95
|
|
2024-02-05
|
0
|
160
|
-160
|
12.35
|
|
2024-02-01
|
160
|
20
|
140
|
12.45
|
|
2024-01-23
|
0
|
152
|
-152
|
13.80
|
|
2024-01-17
|
153
|
0
|
153
|
13.95
|
|
2024-01-15
|
1
|
175
|
-174
|
14.50
|
|
2023-12-22
|
142
|
0
|
142
|
14.85
|
|
2023-12-15
|
231
|
66
|
165
|
14.50
|
|
2023-12-11
|
450
|
741
|
-291
|
13.05
|
|
2023-11-28
|
15
|
400
|
-385
|
10.30
|
|
2023-11-23
|
717
|
468
|
249
|
10.70
|
|
2023-11-20
|
450
|
2
|
448
|
9.83
|
|
2023-11-16
|
400
|
3
|
397
|
9.75
|
|
2023-11-15
|
402
|
4
|
398
|
9.80
|
|
2023-11-07
|
60
|
0
|
60
|
10.00
|
|
2023-10-05
|
18
|
49
|
-31
|
7.90
|
|
2023-10-04
|
0
|
131
|
-131
|
7.89
|
|
2023-09-04
|
135
|
1
|
134
|
7.85
|
|
2023-09-01
|
52
|
187
|
-135
|
7.80
|
|
2023-08-21
|
33
|
2
|
31
|
7.45
|
|
2023-08-17
|
46
|
0
|
46
|
7.20
|
|
2023-08-04
|
10
|
0
|
10
|
7.13
|
|
2023-05-24
|
0
|
60
|
-60
|
7.70
|
|
2023-05-23
|
0
|
19
|
-19
|
7.64
|
|
2023-05-19
|
0
|
21
|
-21
|
7.67
|
|
2023-05-09
|
10
|
0
|
10
|
7.85
|
|
2023-05-05
|
10
|
0
|
10
|
7.78
|
|
2023-05-04
|
60
|
0
|
60
|
7.84
|
|
2023-04-17
|
102
|
0
|
102
|
8.12
|
|
2023-04-14
|
170
|
0
|
170
|
8.04
|
|
2023-03-30
|
50
|
0
|
50
|
7.42
|
|
2023-03-15
|
10
|
0
|
10
|
7.08
|
|
2023-03-14
|
52
|
2
|
50
|
7.04
|
|
2022-05-25
|
0
|
20
|
-20
|
7.19
|
|
2022-05-16
|
0
|
13
|
-13
|
7.18
|
|
2022-05-10
|
33
|
0
|
33
|
7.75
|
|
2022-03-24
|
0
|
120
|
-120
|
8.40
|
|
2022-03-23
|
45
|
0
|
45
|
8.41
|
|
2022-03-22
|
120
|
0
|
120
|
8.29
|
|
2021-08-04
|
0
|
50
|
-50
|
9.83
|
|
2021-07-29
|
50
|
0
|
50
|
9.78
|
|
2021-07-23
|
0
|
30
|
-30
|
10.05
|
|
2021-06-30
|
0
|
28
|
-28
|
9.78
|
|
2021-06-25
|
30
|
2
|
28
|
9.82
|
|
2021-05-10
|
166
|
83
|
83
|
10.90
|
|
2021-05-04
|
0
|
350
|
-350
|
10.70
|
|
2021-04-28
|
0
|
110
|
-110
|
11.70
|
|
2021-04-23
|
235
|
0
|
235
|
11.75
|
|
2021-04-22
|
201
|
4
|
197
|
11.50
|
|
2021-04-21
|
183
|
0
|
183
|
11.45
|
|
2021-04-19
|
472
|
0
|
472
|
11.25
|
|
2021-03-03
|
4
|
173
|
-169
|
10.25
|
|
2021-02-23
|
182
|
74
|
108
|
10.20
|
|
2021-02-19
|
73
|
1
|
72
|
10.00
|
|
2021-01-27
|
10
|
0
|
10
|
9.57
|
|
2020-12-23
|
21
|
0
|
21
|
10.30
|
|
2020-10-15
|
1
|
145
|
-144
|
11.70
|
|
2020-09-30
|
20
|
0
|
20
|
11.25
|
|
2020-09-04
|
39
|
288
|
-249
|
11.05
|
|
2020-07-14
|
5
|
108
|
-103
|
10.25
|
|
2020-07-03
|
118
|
0
|
118
|
9.43
|
|
2020-06-10
|
63
|
2
|
61
|
9.35
|
|
2019-11-21
|
0
|
43
|
-43
|
7.65
|
| 合計 | 11888 | 9789 | 2099 | |
