| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
7
|
-7
|
29.40
|
|
2026-05-12
|
0
|
2
|
-2
|
29.45
|
|
2026-05-08
|
0
|
1
|
-1
|
29.30
|
|
2026-05-07
|
0
|
10
|
-10
|
29.50
|
|
2026-04-30
|
0
|
7
|
-7
|
29.75
|
|
2026-04-29
|
0
|
2
|
-2
|
30.10
|
|
2026-04-27
|
0
|
1
|
-1
|
28.85
|
|
2026-04-21
|
0
|
8
|
-8
|
26.55
|
|
2026-04-20
|
0
|
2
|
-2
|
26.45
|
|
2026-04-16
|
0
|
5
|
-5
|
26.80
|
|
2026-04-13
|
0
|
1
|
-1
|
27.00
|
|
2026-04-10
|
0
|
1
|
-1
|
27.25
|
|
2026-04-09
|
0
|
2
|
-2
|
27.40
|
|
2026-04-02
|
0
|
1
|
-1
|
27.80
|
|
2026-03-31
|
0
|
10
|
-10
|
27.60
|
|
2026-03-30
|
3
|
0
|
3
|
27.95
|
|
2026-03-27
|
0
|
1
|
-1
|
28.30
|
|
2026-03-26
|
0
|
4
|
-4
|
28.50
|
|
2026-03-25
|
0
|
2
|
-2
|
28.10
|
|
2026-03-24
|
0
|
3
|
-3
|
27.95
|
|
2026-03-23
|
0
|
5
|
-5
|
27.70
|
|
2026-03-20
|
0
|
25
|
-25
|
27.50
|
|
2025-11-20
|
0
|
5
|
-5
|
29.25
|
|
2025-10-31
|
0
|
1
|
-1
|
28.05
|
|
2025-10-29
|
0
|
5
|
-5
|
27.90
|
|
2025-10-23
|
2
|
10
|
-8
|
26.60
|
|
2025-10-22
|
10
|
0
|
10
|
24.20
|
|
2025-09-23
|
10
|
2
|
8
|
19.95
|
|
2025-09-19
|
5
|
0
|
5
|
20.00
|
|
2025-09-17
|
3
|
0
|
3
|
20.00
|
|
2025-09-16
|
2
|
0
|
2
|
20.00
|
|
2025-09-11
|
5
|
0
|
5
|
20.10
|
|
2025-08-08
|
104
|
0
|
104
|
20.00
|
|
2024-09-30
|
0
|
3
|
-3
|
35.50
|
|
2024-07-02
|
0
|
8
|
-8
|
47.80
|
|
2024-07-01
|
0
|
3
|
-3
|
45.30
|
|
2024-06-26
|
0
|
3
|
-3
|
42.85
|
|
2024-06-24
|
0
|
1
|
-1
|
41.90
|
|
2024-06-21
|
0
|
2
|
-2
|
41.85
|
|
2024-06-20
|
0
|
3
|
-3
|
42.00
|
|
2024-06-19
|
0
|
4
|
-4
|
42.50
|
|
2023-08-31
|
0
|
2
|
-2
|
45.05
|
|
2023-08-22
|
0
|
2
|
-2
|
46.20
|
|
2023-08-17
|
0
|
1
|
-1
|
46.45
|
|
2023-08-16
|
0
|
2
|
-2
|
47.20
|
|
2023-07-12
|
0
|
1
|
-1
|
50.00
|
|
2023-07-06
|
0
|
2
|
-2
|
50.10
|
|
2023-06-20
|
0
|
3
|
-3
|
48.95
|
|
2023-03-27
|
0
|
1
|
-1
|
51.90
|
|
2023-03-10
|
0
|
5
|
-5
|
55.00
|
|
2023-03-08
|
0
|
4
|
-4
|
52.00
|
|
2023-02-10
|
11
|
0
|
11
|
53.00
|
|
2022-12-09
|
1
|
0
|
1
|
51.50
|
|
2022-09-14
|
0
|
1
|
-1
|
57.50
|
|
2022-08-08
|
0
|
1
|
-1
|
61.00
|
|
2022-01-26
|
2
|
0
|
2
|
59.80
|
|
2022-01-25
|
7
|
0
|
7
|
60.80
|
|
2022-01-13
|
5
|
0
|
5
|
62.90
|
|
2022-01-12
|
1
|
0
|
1
|
63.10
|
|
2022-01-11
|
3
|
0
|
3
|
63.40
|
|
2022-01-10
|
4
|
0
|
4
|
63.90
|
|
2022-01-04
|
2
|
0
|
2
|
63.80
|
|
2022-01-03
|
10
|
0
|
10
|
64.00
|
|
2021-12-30
|
9
|
0
|
9
|
64.60
|
|
2021-12-23
|
24
|
0
|
24
|
64.00
|
|
2021-12-02
|
1
|
0
|
1
|
68.00
|
|
2021-12-01
|
3
|
0
|
3
|
68.00
|
|
2021-11-30
|
1
|
0
|
1
|
68.50
|
|
2021-11-29
|
3
|
0
|
3
|
67.30
|
|
2021-11-26
|
3
|
0
|
3
|
67.20
|
|
2021-11-25
|
1
|
0
|
1
|
68.30
|
|
2021-11-19
|
2
|
0
|
2
|
69.30
|
|
2021-11-18
|
1
|
0
|
1
|
68.60
|
|
2021-11-17
|
3
|
0
|
3
|
67.80
|
|
2021-11-16
|
4
|
0
|
4
|
68.50
|
|
2021-11-04
|
0
|
2
|
-2
|
68.40
|
|
2021-11-03
|
3
|
1
|
2
|
68.40
|
|
2021-10-28
|
0
|
1
|
-1
|
68.40
|
|
2021-10-27
|
0
|
5
|
-5
|
68.40
|
|
2021-10-26
|
0
|
6
|
-6
|
68.70
|
|
2021-10-12
|
10
|
5
|
5
|
68.70
|
|
2021-10-08
|
53
|
9
|
44
|
70.70
|
|
2021-10-07
|
4
|
0
|
4
|
70.00
|
|
2021-10-06
|
22
|
0
|
22
|
66.90
|
|
2021-10-05
|
7
|
0
|
7
|
67.30
|
|
2021-10-04
|
30
|
0
|
30
|
67.00
|
|
2021-09-30
|
11
|
0
|
11
|
68.00
|
|
2021-09-29
|
4
|
1
|
3
|
64.00
|
|
2021-09-28
|
21
|
0
|
21
|
64.10
|
|
2021-09-24
|
1
|
5
|
-4
|
63.40
|
|
2021-09-23
|
34
|
0
|
34
|
62.00
|
|
2021-09-22
|
12
|
2
|
10
|
62.20
|
|
2021-09-17
|
0
|
1
|
-1
|
62.50
|
|
2021-09-16
|
37
|
1
|
36
|
62.30
|
|
2021-09-15
|
77
|
1
|
76
|
62.30
|
|
2021-09-14
|
43
|
0
|
43
|
62.10
|
|
2021-09-13
|
0
|
1
|
-1
|
62.00
|
|
2021-09-02
|
0
|
2
|
-2
|
62.00
|
|
2021-08-27
|
0
|
2
|
-2
|
61.20
|
|
2021-08-09
|
35
|
7
|
28
|
63.50
|
|
2021-08-06
|
6
|
0
|
6
|
66.00
|
|
2021-08-05
|
1
|
0
|
1
|
67.70
|
|
2021-08-03
|
4
|
0
|
4
|
69.20
|
|
2021-07-30
|
2
|
0
|
2
|
65.50
|
|
2021-07-26
|
0
|
2
|
-2
|
61.30
|
|
2021-07-23
|
2
|
0
|
2
|
61.20
|
|
2021-07-21
|
0
|
6
|
-6
|
60.80
|
|
2021-07-14
|
0
|
2
|
-2
|
59.00
|
|
2021-07-13
|
0
|
3
|
-3
|
58.50
|
|
2021-07-08
|
3
|
6
|
-3
|
59.10
|
|
2021-07-07
|
0
|
1
|
-1
|
59.00
|
|
2021-06-30
|
0
|
4
|
-4
|
58.80
|
|
2021-06-29
|
0
|
4
|
-4
|
59.10
|
|
2021-06-25
|
0
|
2
|
-2
|
60.70
|
|
2021-06-23
|
0
|
10
|
-10
|
57.40
|
|
2021-06-22
|
0
|
2
|
-2
|
59.20
|
|
2021-06-16
|
0
|
10
|
-10
|
57.50
|
|
2021-06-15
|
0
|
2
|
-2
|
58.50
|
|
2021-06-08
|
0
|
8
|
-8
|
60.00
|
|
2021-06-07
|
0
|
2
|
-2
|
59.00
|
|
2021-06-04
|
0
|
6
|
-6
|
59.00
|
|
2021-06-03
|
0
|
2
|
-2
|
58.80
|
|
2021-06-02
|
0
|
2
|
-2
|
58.00
|
|
2021-06-01
|
0
|
2
|
-2
|
58.10
|
|
2021-05-31
|
0
|
2
|
-2
|
59.10
|
|
2021-05-28
|
0
|
8
|
-8
|
57.60
|
|
2021-05-27
|
0
|
4
|
-4
|
57.50
|
|
2021-05-26
|
0
|
5
|
-5
|
57.50
|
|
2021-05-25
|
0
|
2
|
-2
|
57.10
|
|
2021-05-24
|
0
|
6
|
-6
|
57.70
|
|
2021-05-21
|
1
|
0
|
1
|
57.70
|
|
2021-05-20
|
0
|
4
|
-4
|
57.30
|
|
2021-04-28
|
1
|
0
|
1
|
63.60
|
|
2021-04-22
|
1
|
0
|
1
|
62.20
|
|
2021-04-21
|
1
|
0
|
1
|
62.20
|
|
2021-02-19
|
5
|
0
|
5
|
54.30
|
|
2020-11-25
|
1
|
0
|
1
|
60.30
|
|
2020-10-16
|
1
|
0
|
1
|
49.55
|
|
2020-10-15
|
1
|
0
|
1
|
50.40
|
|
2020-10-12
|
3
|
0
|
3
|
50.10
|
|
2020-09-11
|
3
|
0
|
3
|
52.00
|
|
2020-08-27
|
1
|
0
|
1
|
52.70
|
|
2020-08-12
|
1
|
0
|
1
|
45.15
|
|
2020-08-11
|
1
|
0
|
1
|
46.05
|
|
2020-07-29
|
4
|
0
|
4
|
42.55
|
|
2020-07-20
|
3
|
0
|
3
|
35.10
|
|
2020-07-17
|
4
|
0
|
4
|
35.00
|
|
2020-07-14
|
8
|
0
|
8
|
34.00
|
|
2020-07-13
|
7
|
0
|
7
|
35.00
|
|
2020-07-10
|
3
|
0
|
3
|
34.50
|
|
2020-07-09
|
2
|
0
|
2
|
34.60
|
|
2020-07-08
|
4
|
0
|
4
|
34.00
|
|
2020-07-07
|
2
|
0
|
2
|
34.10
|
|
2020-07-06
|
4
|
0
|
4
|
34.30
|
|
2020-06-18
|
51
|
0
|
51
|
24.00
|
|
2020-06-10
|
1
|
0
|
1
|
20.55
|
|
2020-06-09
|
2
|
0
|
2
|
20.50
|
|
2020-06-08
|
53
|
0
|
53
|
20.70
|
|
2020-06-03
|
2
|
0
|
2
|
20.80
|
|
2020-06-01
|
1
|
0
|
1
|
20.80
|
|
2020-05-28
|
13
|
0
|
13
|
20.20
|
|
2020-05-27
|
5
|
0
|
5
|
20.00
|
|
2020-05-26
|
9
|
0
|
9
|
20.00
|
|
2020-01-06
|
53
|
0
|
53
|
20.65
|
| 合計 | 919 | 334 | 585 | |
