點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

致和證 (5864)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.1% (16/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
70 pts
5日大漲率 25%
10日大漲率 14.3%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
0
90
-90
22.95
2026-02-02
80
20
60
23.10
2026-01-28
130
0
130
23.80
2026-01-05
50
0
50
15.90
2025-09-18
0
25
-25
14.00
2025-09-17
25
0
25
13.45
2025-09-11
0
55
-55
13.95
2025-09-10
10
0
10
14.15
2025-09-04
45
0
45
14.05
2025-08-28
0
25
-25
14.30
2025-08-21
35
0
35
13.25
2025-08-19
0
50
-50
13.15
2025-08-18
50
0
50
12.90
2024-10-21
0
5
-5
18.05
2024-10-18
0
10
-10
18.10
2024-10-17
0
16
-16
18.00
2024-10-16
0
5
-5
18.00
2024-10-14
0
20
-20
18.00
2024-10-11
0
25
-25
18.00
2024-10-09
0
85
-85
18.05
2024-07-04
0
40
-40
20.40
2024-07-01
50
0
50
20.35
2024-03-27
0
93
-93
19.15
2024-03-21
2
200
-198
17.95
2024-03-20
50
0
50
17.50
2024-02-16
30
40
-10
16.15
2024-02-15
68
15
53
16.10
2024-01-19
32
0
32
16.60
2023-12-13
50
0
50
16.55
2023-11-30
45
0
45
17.20
2023-11-23
15
3
12
16.65
2023-11-22
0
15
-15
16.55
2023-11-21
0
32
-32
16.65
2023-11-16
0
25
-25
16.00
2023-11-15
2
20
-18
15.95
2023-09-26
0
20
-20
18.60
2023-09-12
10
2
8
18.60
2023-08-11
20
0
20
23.05
2023-08-01
0
38
-38
28.70
2023-07-03
2
50
-48
28.45
2023-06-14
40
0
40
25.55
2023-06-07
50
6
44
25.90
2023-04-06
0
1
-1
13.95
2022-12-15
0
1
-1
10.50
2021-04-16
0
62
-62
18.90
2021-03-25
0
10
-10
14.60
2021-01-29
30
0
30
14.10
2020-12-10
25
0
25
12.10
2020-12-09
45
0
45
12.00
2020-07-23
30
0
30
9.42
2020-07-16
0
20
-20
9.34
2020-07-15
0
36
-36
9.24
2020-07-10
0
48
-48
9.23
2020-03-27
13
0
13
7.39
合計 1034 1208 -174