點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

創威 (6530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 30.2%
10日大漲率 34.9%
20日大漲率 27.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
15
0
15
77.30
2026-02-25
7
29
-22
73.00
2026-01-27
10
2
8
58.60
2025-11-18
5
2
3
55.10
2025-08-20
15
0
15
61.50
2025-07-17
0
23
-23
58.40
2025-05-20
3
0
3
49.90
2025-03-11
0
3
-3
58.10
2024-12-24
0
20
-20
68.30
2024-12-19
11
0
11
71.70
2024-12-18
7
0
7
72.30
2024-09-26
0
29
-29
60.60
2024-09-24
41
1
40
59.40
2024-08-05
15
0
15
39.45
2024-08-01
10
0
10
46.15
2024-07-31
5
0
5
44.95
2024-07-29
15
0
15
44.35
2024-07-09
14
0
14
49.00
2024-07-08
12
0
12
49.55
2024-07-05
0
21
-21
51.10
2024-07-01
10
0
10
49.65
2024-06-27
10
0
10
50.20
2024-06-26
0
12
-12
52.10
2024-06-25
8
0
8
50.00
2024-06-03
5
0
5
49.10
2024-05-27
1
20
-19
52.00
2024-05-20
3
0
3
48.20
2024-05-13
5
0
5
48.30
2024-04-01
5
0
5
53.30
2024-03-28
9
0
9
52.80
2024-03-21
10
0
10
53.60
2024-03-06
8
0
8
53.10
2024-01-29
3
28
-25
45.70
2024-01-25
20
0
20
44.05
2024-01-18
16
3
13
45.95
2024-01-17
1
20
-19
47.20
2024-01-12
29
102
-73
48.10
2024-01-09
12
0
12
41.95
2023-12-26
13
3
10
45.05
2023-12-25
11
0
11
44.15
2023-12-22
10
0
10
45.30
2023-12-21
8
0
8
47.00
2023-12-15
10
0
10
48.20
2023-12-04
13
0
13
51.60
2023-10-06
0
52
-52
41.80
2023-07-21
52
3
49
37.50
2023-06-05
0
10
-10
27.20
2023-01-06
2
0
2
22.80
2022-08-12
0
6
-6
23.40
2022-08-10
6
0
6
23.15
2022-04-20
10
0
10
20.90
2022-01-14
0
6
-6
22.15
2021-12-09
0
47
-47
25.20
2021-12-07
52
7
45
27.00
2020-08-11
0
1
-1
18.85
2020-03-10
0
5
-5
17.50
合計 527 455 72