點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

榮群 (8034)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 27%
10日大漲率 18.9%
20日大漲率 10.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
20
-20
24.85
2026-04-24
0
10
-10
24.00
2026-04-22
20
0
20
25.50
2026-04-21
0
15
-15
25.90
2026-04-20
0
20
-20
25.80
2026-04-17
7
0
7
25.40
2026-04-16
20
37
-17
25.65
2026-04-15
20
0
20
25.05
2026-04-14
10
0
10
24.85
2026-04-13
30
0
30
25.05
2026-03-20
0
10
-10
24.70
2026-01-15
0
104
-104
27.40
2025-12-29
100
0
100
25.85
2025-12-23
1
182
-181
27.55
2025-12-03
191
6
185
27.40
2025-11-27
0
20
-20
25.50
2025-11-26
20
0
20
25.30
2025-08-05
0
5
-5
18.95
2025-08-04
5
0
5
18.85
2025-05-26
0
1
-1
15.85
2024-03-26
0
22
-22
27.60
2024-01-18
13
335
-322
32.35
2024-01-12
373
12
361
27.75
2024-01-10
0
39
-39
24.50
2024-01-05
0
21
-21
24.65
2023-11-22
1
52
-51
24.55
2023-11-21
51
0
51
24.50
2023-10-05
0
7
-7
21.90
2023-10-04
13
0
13
21.60
2023-09-26
26
0
26
22.00
2023-09-12
15
0
15
19.90
2023-08-16
0
10
-10
18.60
2023-07-28
10
0
10
18.00
2023-05-24
0
1
-1
15.80
2023-04-06
0
1
-1
14.60
2022-03-24
10
5
5
18.65
2021-06-28
0
2
-2
18.45
2021-06-24
2
0
2
18.00
2021-05-12
0
12
-12
14.90
2021-04-16
5
36
-31
21.55
2021-04-15
47
1
46
20.40
2021-01-06
0
28
-28
21.70
2021-01-05
28
0
28
22.30
2020-12-31
0
70
-70
20.95
2020-12-29
16
0
16
21.50
2020-12-24
40
0
40
20.85
2020-12-17
0
32
-32
21.65
2020-12-16
32
0
32
21.65
2020-11-20
0
35
-35
16.40
2020-11-19
35
0
35
16.50
2020-09-23
5
0
5
19.45
2020-07-30
1
22
-21
23.50
2020-06-24
23
159
-136
25.05
2020-06-22
31
0
31
23.70
2020-06-18
40
0
40
22.90
2020-06-16
80
0
80
24.00
2020-06-11
0
40
-40
22.00
2020-06-09
42
0
42
19.35
2019-12-27
0
112
-112
17.00
2019-12-26
60
0
60
16.80
2019-12-23
65
4
61
15.70
合計 1488 1488 0