| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-30
|
0
|
8
|
-8
|
18.00
|
|
2024-05-14
|
1
|
25
|
-24
|
66.10
|
|
2024-05-03
|
0
|
20
|
-20
|
66.50
|
|
2024-05-02
|
20
|
0
|
20
|
66.10
|
|
2024-04-25
|
0
|
30
|
-30
|
68.20
|
|
2024-04-24
|
0
|
73
|
-73
|
68.70
|
|
2024-04-22
|
0
|
39
|
-39
|
68.00
|
|
2024-01-17
|
108
|
3
|
105
|
52.60
|
|
2024-01-16
|
102
|
0
|
102
|
57.80
|
|
2023-12-15
|
0
|
38
|
-38
|
48.70
|
|
2023-12-13
|
0
|
27
|
-27
|
47.30
|
|
2023-12-12
|
6
|
175
|
-169
|
47.10
|
|
2023-12-07
|
0
|
23
|
-23
|
43.55
|
|
2023-12-01
|
0
|
16
|
-16
|
41.65
|
|
2023-11-28
|
0
|
4
|
-4
|
40.70
|
|
2023-09-26
|
5
|
0
|
5
|
39.50
|
|
2023-09-20
|
269
|
5
|
264
|
38.50
|
|
2023-09-19
|
76
|
3
|
73
|
41.10
|
|
2023-08-14
|
2
|
10
|
-8
|
43.90
|
|
2023-07-31
|
25
|
0
|
25
|
43.50
|
|
2023-07-27
|
0
|
3
|
-3
|
40.30
|
|
2021-08-18
|
0
|
13
|
-13
|
13.60
|
|
2021-08-17
|
0
|
10
|
-10
|
12.55
|
|
2021-05-13
|
0
|
12
|
-12
|
12.20
|
|
2021-01-05
|
1
|
44
|
-43
|
9.26
|
|
2020-12-29
|
2
|
500
|
-498
|
8.80
|
|
2020-12-28
|
2
|
155
|
-153
|
8.94
|
|
2020-12-25
|
0
|
166
|
-166
|
8.59
|
|
2020-12-24
|
6
|
411
|
-405
|
8.20
|
|
2020-12-23
|
9
|
59
|
-50
|
8.21
|
|
2020-12-22
|
8
|
174
|
-166
|
8.34
|
|
2020-12-21
|
7
|
146
|
-139
|
8.52
|
|
2020-12-14
|
2
|
130
|
-128
|
8.57
|
|
2020-12-11
|
0
|
149
|
-149
|
7.80
|
|
2020-12-10
|
3
|
132
|
-129
|
8.05
|
|
2020-12-09
|
0
|
239
|
-239
|
7.86
|
|
2020-12-07
|
0
|
488
|
-488
|
8.22
|
|
2020-12-04
|
2
|
252
|
-250
|
7.56
|
|
2020-12-03
|
0
|
98
|
-98
|
6.88
|
|
2020-12-02
|
0
|
109
|
-109
|
6.82
|
|
2020-11-27
|
2
|
31
|
-29
|
6.90
|
|
2020-11-26
|
2
|
28
|
-26
|
6.72
|
|
2020-11-18
|
20
|
119
|
-99
|
6.88
|
|
2020-11-17
|
0
|
274
|
-274
|
6.89
|
|
2020-11-16
|
2
|
175
|
-173
|
6.27
|
|
2020-11-12
|
2
|
179
|
-177
|
6.48
|
|
2020-10-21
|
0
|
71
|
-71
|
5.24
|
|
2020-10-20
|
0
|
158
|
-158
|
5.19
|
|
2020-10-19
|
0
|
95
|
-95
|
5.30
|
|
2020-10-16
|
0
|
193
|
-193
|
5.27
|
|
2020-10-15
|
0
|
125
|
-125
|
5.37
|
|
2020-10-14
|
0
|
197
|
-197
|
5.46
|
|
2020-10-13
|
0
|
276
|
-276
|
5.25
|
|
2020-10-12
|
0
|
275
|
-275
|
5.28
|
|
2020-10-08
|
0
|
65
|
-65
|
5.57
|
|
2020-10-07
|
0
|
47
|
-47
|
5.68
|
|
2020-09-29
|
2
|
48
|
-46
|
6.00
|
|
2020-09-24
|
4
|
84
|
-80
|
6.31
|
|
2020-09-21
|
0
|
220
|
-220
|
5.29
|
|
2020-09-18
|
0
|
32
|
-32
|
4.81
|
|
2020-09-17
|
0
|
60
|
-60
|
4.75
|
|
2020-09-16
|
0
|
41
|
-41
|
4.75
|
|
2020-09-15
|
0
|
11
|
-11
|
4.77
|
|
2020-09-04
|
0
|
26
|
-26
|
4.79
|
|
2020-09-03
|
0
|
69
|
-69
|
4.69
|
|
2020-09-02
|
0
|
22
|
-22
|
4.61
|
|
2020-08-31
|
0
|
53
|
-53
|
4.69
|
|
2020-08-28
|
0
|
10
|
-10
|
4.38
|
|
2020-08-27
|
0
|
87
|
-87
|
4.39
|
|
2020-08-25
|
0
|
21
|
-21
|
4.40
|
|
2020-08-18
|
0
|
32
|
-32
|
4.65
|
|
2020-08-17
|
0
|
88
|
-88
|
4.58
|
|
2020-08-14
|
0
|
57
|
-57
|
4.17
|
|
2020-08-13
|
0
|
13
|
-13
|
4.07
|
|
2020-08-12
|
0
|
143
|
-143
|
3.99
|
|
2020-08-11
|
0
|
52
|
-52
|
3.98
|
|
2020-08-06
|
0
|
28
|
-28
|
3.97
|
|
2020-08-05
|
0
|
7
|
-7
|
3.99
|
|
2020-07-29
|
0
|
186
|
-186
|
3.97
|
|
2020-07-27
|
0
|
19
|
-19
|
4.02
|
|
2020-07-24
|
0
|
92
|
-92
|
4.15
|
|
2020-07-23
|
0
|
251
|
-251
|
4.15
|
|
2020-07-21
|
0
|
168
|
-168
|
4.19
|
|
2020-07-17
|
0
|
5
|
-5
|
4.24
|
|
2020-07-16
|
0
|
104
|
-104
|
4.27
|
|
2020-07-15
|
15
|
35
|
-20
|
4.29
|
|
2020-07-13
|
6
|
116
|
-110
|
4.24
|
|
2020-07-10
|
0
|
50
|
-50
|
4.19
|
|
2020-07-09
|
0
|
143
|
-143
|
4.23
|
|
2020-07-08
|
0
|
352
|
-352
|
4.20
|
|
2020-07-07
|
0
|
75
|
-75
|
4.22
|
|
2020-07-06
|
0
|
59
|
-59
|
4.27
|
|
2020-07-03
|
0
|
25
|
-25
|
4.34
|
|
2020-06-17
|
0
|
30
|
-30
|
4.15
|
|
2020-06-16
|
0
|
53
|
-53
|
4.12
|
|
2020-06-03
|
0
|
36
|
-36
|
3.85
|
|
2020-04-24
|
0
|
37
|
-37
|
3.38
|
|
2020-04-21
|
0
|
51
|
-51
|
3.33
|
|
2020-04-17
|
0
|
81
|
-81
|
3.42
|
|
2020-04-16
|
0
|
10
|
-10
|
3.44
|
|
2020-04-13
|
0
|
37
|
-37
|
3.36
|
|
2020-04-10
|
0
|
8
|
-8
|
3.41
|
|
2020-04-09
|
0
|
38
|
-38
|
3.37
|
|
2020-03-31
|
0
|
0
|
-74
|
3.15
|
|
2020-03-16
|
0
|
20
|
-20
|
3.40
|
|
2020-03-11
|
0
|
41
|
-41
|
3.85
|
|
2020-03-10
|
0
|
49
|
-49
|
3.96
|
|
2020-03-09
|
0
|
9
|
-9
|
3.88
|
|
2020-03-06
|
0
|
36
|
-36
|
3.98
|
|
2020-03-03
|
0
|
1
|
-1
|
3.98
|
|
2020-02-26
|
0
|
85
|
-85
|
4.02
|
|
2020-02-21
|
0
|
5
|
-5
|
4.13
|
|
2020-02-19
|
0
|
35
|
-35
|
4.13
|
|
2020-02-17
|
0
|
76
|
-76
|
4.13
|
|
2020-02-13
|
0
|
26
|
-26
|
4.15
|
|
2020-01-17
|
0
|
6
|
-6
|
4.35
|
|
2020-01-15
|
0
|
16
|
-16
|
4.39
|
|
2020-01-10
|
0
|
25
|
-25
|
4.40
|
|
2020-01-09
|
0
|
19
|
-19
|
4.41
|
|
2020-01-07
|
0
|
6
|
-6
|
4.48
|
|
2020-01-02
|
0
|
14
|
-14
|
4.53
|
|
2019-12-27
|
0
|
6
|
-6
|
4.45
|
|
2019-11-07
|
2
|
0
|
2
|
4.12
|
|
2019-11-06
|
0
|
6
|
-6
|
4.12
|
|
2019-11-05
|
6
|
0
|
6
|
4.14
|
|
2019-10-31
|
0
|
10
|
-10
|
4.15
|
|
2019-10-30
|
0
|
2
|
-2
|
4.24
|
|
2019-10-28
|
0
|
2
|
-2
|
4.30
|
|
2019-10-23
|
0
|
2
|
-2
|
4.34
|
|
2019-10-18
|
0
|
2
|
-2
|
4.37
|
|
2019-10-09
|
0
|
2
|
-2
|
4.45
|
|
2019-10-04
|
0
|
2
|
-2
|
4.50
|
|
2019-09-05
|
5
|
0
|
5
|
4.52
|
|
2019-09-04
|
2
|
0
|
2
|
4.55
|
|
2019-09-03
|
3
|
0
|
3
|
4.54
|
|
2019-09-02
|
2
|
0
|
2
|
4.49
|
|
2019-08-13
|
2
|
0
|
2
|
4.39
|
|
2019-07-17
|
1
|
0
|
1
|
4.52
|
|
2019-07-08
|
5
|
0
|
5
|
4.60
|
| 合計 | 739 | 9865 | -9200 | |
