點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

博智 (8155)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
63 pts
5日大漲率 21.4%
10日大漲率 26.2%
20日大漲率 19%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
20
-20
399.00
2026-05-11
22
0
22
420.00
2026-04-14
42
6
36
326.00
2026-01-19
0
14
-14
173.50
2026-01-14
14
0
14
179.00
2025-12-11
10
0
10
175.00
2025-09-11
13
0
13
144.50
2025-05-16
0
10
-10
126.00
2025-05-06
10
0
10
118.00
2025-04-28
10
0
10
114.00
2024-11-22
0
10
-10
121.00
2024-09-23
0
10
-10
130.50
2024-08-26
0
10
-10
121.00
2024-08-15
10
0
10
116.00
2024-08-14
10
0
10
115.50
2024-05-30
0
10
-10
149.00
2024-05-17
10
0
10
148.00
2024-02-26
0
10
-10
145.00
2024-02-15
1
22
-21
143.50
2024-02-05
0
10
-10
145.00
2024-02-01
10
0
10
148.00
2024-01-25
10
0
10
146.00
2024-01-23
11
0
11
150.00
2024-01-10
22
1
21
153.50
2023-12-13
1
12
-11
166.50
2023-11-24
0
10
-10
133.50
2023-11-22
0
10
-10
135.00
2023-09-21
2
11
-9
150.00
2023-09-08
1
10
-9
141.50
2023-09-06
1
10
-9
145.00
2023-09-01
10
0
10
137.50
2023-07-10
11
0
11
146.00
2023-05-24
0
10
-10
149.50
2023-05-10
10
0
10
146.00
2023-05-05
1
10
-9
148.00
2023-04-25
12
45
-33
143.00
2023-02-21
1
10
-9
121.00
2023-02-01
10
1
9
121.00
2022-12-16
10
0
10
110.00
2022-12-12
10
0
10
115.00
2022-12-06
93
6
87
123.50
2022-08-19
0
10
-10
129.50
2022-08-17
10
0
10
127.50
2022-08-04
0
10
-10
101.00
2022-02-11
11
1
10
187.50
2021-12-07
0
50
-50
131.50
2021-12-03
0
13
-13
130.50
2021-12-02
63
0
63
125.50
2021-10-22
0
54
-54
138.00
2021-10-18
0
30
-30
134.00
2020-12-10
50
0
50
145.50
2020-09-07
0
13
-13
121.00
2020-09-01
0
5
-5
124.50
2020-08-20
1
20
-19
120.00
2020-08-19
0
10
-10
131.50
2020-06-30
1
20
-19
144.00
2020-06-29
21
0
21
139.00
2020-06-17
0
10
-10
144.00
2020-06-16
1
12
-11
146.00
2020-06-11
15
0
15
143.00
2020-06-10
29
11
18
149.00
2020-03-25
0
10
-10
134.00
2020-03-24
13
3
10
122.00
2020-02-27
0
50
-50
139.00
2019-10-31
0
34
-34
90.80
2019-10-29
40
7
33
91.90
2019-07-12
200
0
200
67.60
合計 833 651 182