點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台揚 (2314)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 13.5%
10日大漲率 16.2%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
4
-4
15.55
2025-12-04
0
8
-8
24.10
2025-10-01
0
10
-10
10.00
2025-01-16
0
25
-25
33.35
2025-01-06
0
31
-31
36.90
2024-12-16
3
72
-69
32.80
2024-12-04
14
0
14
30.85
2024-12-02
16
1
15
30.85
2024-11-29
10
0
10
31.30
2024-11-28
10
0
10
30.90
2024-11-26
0
30
-30
31.55
2024-11-13
30
0
30
32.20
2024-11-07
5
92
-87
34.95
2024-11-06
1
84
-83
31.85
2024-10-17
11
0
11
29.80
2024-10-16
0
12
-12
30.15
2024-10-08
7
0
7
29.20
2024-10-07
6
0
6
29.50
2024-09-27
10
0
10
30.00
2024-08-26
0
50
-50
27.60
2024-08-23
0
20
-20
27.50
2024-08-02
12
0
12
30.15
2024-07-18
1
20
-19
32.70
2024-07-12
0
20
-20
32.65
2024-07-11
21
0
21
32.60
2024-06-25
0
20
-20
33.10
2024-05-30
23
0
23
32.70
2024-05-27
47
0
47
33.30
2024-03-11
0
5
-5
32.65
2023-08-31
20
0
20
39.05
2023-08-09
10
0
10
43.00
2023-03-28
12
0
12
42.15
2023-02-09
15
0
15
42.05
2023-02-01
0
10
-10
40.50
2022-12-21
0
39
-39
38.10
2022-12-06
20
0
20
42.30
2022-09-29
13
0
13
38.40
2022-09-26
31
0
31
39.80
2022-05-04
11
0
11
56.10
2022-04-15
25
0
25
56.70
2022-02-07
0
20
-20
63.10
2021-10-27
52
3
49
79.50
2021-09-07
5
58
-53
59.10
2020-12-29
1
32
-31
32.10
2020-11-16
50
0
50
23.90
2020-09-22
13
0
13
23.05
2020-07-27
0
12
-12
21.80
2020-06-05
0
20
-20
22.65
2020-05-29
0
12
-12
21.05
2020-05-28
32
0
32
21.00
2020-05-27
0
20
-20
21.40
2020-05-25
0
20
-20
20.90
2020-05-13
14
0
14
21.75
2020-05-12
20
0
20
21.55
2020-04-20
35
10
25
17.95
2020-04-17
5
32
-27
18.10
2020-01-03
34
2
32
24.55
合計 645 794 -149