| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
36
|
-36
|
62.30
|
|
2026-05-15
|
0
|
48
|
-48
|
62.90
|
|
2026-05-14
|
0
|
117
|
-117
|
64.50
|
|
2026-05-12
|
12
|
0
|
12
|
67.40
|
|
2026-04-22
|
0
|
117
|
-117
|
71.40
|
|
2026-04-13
|
4
|
0
|
4
|
67.80
|
|
2026-03-26
|
6
|
0
|
6
|
67.60
|
|
2026-03-25
|
12
|
0
|
12
|
67.10
|
|
2026-03-23
|
8
|
0
|
8
|
66.10
|
|
2026-01-30
|
7
|
0
|
7
|
63.60
|
|
2026-01-29
|
11
|
0
|
11
|
66.60
|
|
2026-01-28
|
6
|
0
|
6
|
68.30
|
|
2026-01-26
|
5
|
0
|
5
|
70.70
|
|
2026-01-23
|
0
|
10
|
-10
|
69.60
|
|
2026-01-22
|
0
|
17
|
-17
|
71.10
|
|
2026-01-21
|
18
|
0
|
18
|
72.60
|
|
2026-01-19
|
20
|
0
|
20
|
72.70
|
|
2026-01-16
|
12
|
0
|
12
|
74.10
|
|
2026-01-15
|
21
|
3
|
18
|
71.50
|
|
2026-01-12
|
22
|
0
|
22
|
69.50
|
|
2026-01-08
|
4
|
0
|
4
|
67.50
|
|
2026-01-07
|
7
|
2
|
5
|
69.30
|
|
2026-01-05
|
10
|
0
|
10
|
68.10
|
|
2025-12-30
|
4
|
0
|
4
|
68.20
|
|
2025-12-29
|
16
|
0
|
16
|
69.00
|
|
2025-12-26
|
29
|
0
|
29
|
68.90
|
|
2025-12-19
|
3
|
0
|
3
|
67.50
|
|
2025-11-18
|
8
|
286
|
-278
|
73.50
|
|
2025-09-12
|
9
|
0
|
9
|
51.60
|
|
2025-09-10
|
21
|
0
|
21
|
51.10
|
|
2025-09-09
|
41
|
0
|
41
|
53.70
|
|
2025-09-08
|
44
|
0
|
44
|
54.00
|
|
2025-09-02
|
4
|
0
|
4
|
48.35
|
|
2025-09-01
|
3
|
0
|
3
|
48.25
|
|
2025-08-26
|
1
|
0
|
1
|
49.65
|
|
2025-08-22
|
2
|
0
|
2
|
49.40
|
|
2025-08-21
|
26
|
0
|
26
|
50.20
|
|
2025-08-20
|
30
|
0
|
30
|
49.60
|
|
2025-08-19
|
22
|
0
|
22
|
50.60
|
|
2025-08-18
|
9
|
0
|
9
|
51.30
|
|
2025-08-14
|
8
|
0
|
8
|
48.85
|
|
2025-08-13
|
14
|
0
|
14
|
48.45
|
|
2025-08-12
|
8
|
0
|
8
|
48.40
|
|
2025-08-11
|
5
|
0
|
5
|
46.50
|
|
2025-08-07
|
7
|
0
|
7
|
45.00
|
|
2025-07-29
|
2
|
0
|
2
|
42.40
|
|
2025-07-28
|
3
|
0
|
3
|
42.65
|
|
2025-07-25
|
4
|
0
|
4
|
42.60
|
|
2025-07-24
|
31
|
0
|
31
|
42.60
|
|
2025-07-23
|
11
|
0
|
11
|
43.40
|
|
2025-07-22
|
4
|
0
|
4
|
42.80
|
|
2025-07-14
|
0
|
1
|
-1
|
42.60
|
|
2025-06-18
|
2
|
0
|
2
|
43.95
|
|
2025-06-17
|
14
|
0
|
14
|
44.90
|
|
2025-06-16
|
13
|
0
|
13
|
44.20
|
|
2025-06-13
|
50
|
0
|
50
|
43.65
|
|
2025-06-12
|
37
|
0
|
37
|
42.70
|
|
2025-06-11
|
6
|
0
|
6
|
41.45
|
|
2025-06-04
|
1
|
0
|
1
|
40.60
|
|
2025-05-29
|
2
|
0
|
2
|
40.90
|
|
2025-05-26
|
8
|
0
|
8
|
42.35
|
|
2025-05-20
|
4
|
0
|
4
|
41.65
|
|
2024-05-09
|
0
|
1
|
-1
|
47.35
|
|
2023-03-30
|
0
|
2
|
-2
|
48.50
|
|
2023-02-21
|
2
|
0
|
2
|
42.70
|
|
2020-09-18
|
2
|
0
|
2
|
39.50
|
|
2019-10-02
|
1
|
0
|
1
|
36.40
|
| 合計 | 696 | 640 | 56 | |
