點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

優盛 (4121)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.9% (17/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
62 pts
5日大漲率 18.9%
10日大漲率 18.9%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-20
0
10
-10
17.10
2026-03-11
0
10
-10
20.10
2026-03-10
0
20
-20
19.85
2026-01-27
5
115
-110
18.85
2026-01-26
40
10
30
17.15
2025-11-25
0
4
-4
15.35
2025-10-28
4
0
4
15.20
2025-10-02
0
1
-1
14.70
2025-08-29
0
2
-2
14.95
2025-08-26
0
1
-1
15.05
2025-06-27
9
0
9
14.60
2025-06-26
1
0
1
14.90
2025-06-20
50
0
50
14.85
2025-06-19
0
50
-50
15.60
2025-06-13
0
30
-30
16.55
2025-05-09
24
0
24
15.05
2025-05-08
16
0
16
15.00
2025-03-06
2
0
2
17.90
2025-02-04
0
3
-3
18.25
2025-01-22
0
9
-9
17.95
2024-12-03
2
0
2
16.85
2024-09-04
10
0
10
18.20
2024-08-01
0
2
-2
20.90
2024-06-03
29
0
29
23.10
2024-04-19
0
50
-50
22.80
2024-04-18
0
4
-4
23.70
2024-04-16
0
50
-50
23.50
2024-02-20
0
3
-3
24.45
2024-02-05
33
0
33
23.75
2024-02-02
17
0
17
23.85
2024-01-30
44
0
44
23.75
2024-01-29
6
0
6
23.90
2024-01-26
50
0
50
23.80
2024-01-11
3
0
3
24.00
2023-11-20
0
6
-6
24.10
2023-11-17
6
0
6
24.20
2023-10-13
0
4
-4
23.05
2023-10-05
0
4
-4
23.80
2023-10-02
0
5
-5
24.10
2023-09-28
0
10
-10
23.80
2023-08-08
0
20
-20
26.50
2023-07-12
10
0
10
28.10
2023-07-10
10
0
10
29.05
2023-05-25
0
25
-25
28.20
2022-09-27
0
20
-20
21.20
2022-09-23
20
0
20
21.50
2022-09-19
0
10
-10
22.45
2022-04-15
1
112
-111
26.75
2022-04-14
105
0
105
24.35
2022-04-12
0
52
-52
22.90
2022-03-21
0
30
-30
20.90
2022-01-25
30
0
30
19.55
2021-12-08
50
0
50
20.45
2021-11-30
51
0
51
20.35
2021-11-09
19
2
17
19.20
2021-11-02
10
0
10
19.15
2021-11-01
21
0
21
19.10
2021-05-20
52
0
52
20.75
2021-05-14
50
0
50
20.60
2021-01-29
50
0
50
18.75
2020-11-27
0
50
-50
19.60
2020-11-24
0
19
-19
19.05
2020-09-16
30
0
30
18.15
2020-07-28
50
0
50
17.70
2020-02-18
11
0
11
13.10
2019-07-04
2
0
2
10.70
合計 923 743 180