| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
6
|
0
|
6
|
55.80
|
|
2026-05-04
|
0
|
9
|
-9
|
55.30
|
|
2025-07-24
|
7
|
0
|
7
|
79.40
|
|
2025-04-22
|
0
|
4
|
-4
|
85.50
|
|
2024-03-27
|
2
|
16
|
-14
|
99.70
|
|
2024-03-26
|
16
|
0
|
16
|
96.80
|
|
2024-03-21
|
0
|
15
|
-15
|
96.00
|
|
2024-03-20
|
24
|
9
|
15
|
95.80
|
|
2024-02-20
|
0
|
14
|
-14
|
101.50
|
|
2024-01-18
|
5
|
13
|
-8
|
98.50
|
|
2023-10-19
|
3
|
27
|
-24
|
90.70
|
|
2023-10-16
|
23
|
6
|
17
|
91.20
|
|
2023-10-05
|
0
|
7
|
-7
|
87.70
|
|
2023-10-02
|
0
|
9
|
-9
|
88.20
|
|
2023-09-28
|
0
|
16
|
-16
|
86.80
|
|
2023-09-26
|
26
|
0
|
26
|
86.00
|
|
2023-09-25
|
0
|
11
|
-11
|
88.00
|
|
2023-09-22
|
6
|
0
|
6
|
86.60
|
|
2023-09-21
|
11
|
1
|
10
|
87.30
|
|
2023-06-06
|
0
|
18
|
-18
|
94.90
|
|
2023-05-25
|
11
|
0
|
11
|
94.20
|
|
2023-05-11
|
10
|
0
|
10
|
96.70
|
|
2023-05-10
|
0
|
10
|
-10
|
98.10
|
|
2023-04-17
|
0
|
10
|
-10
|
105.00
|
|
2022-12-23
|
0
|
11
|
-11
|
118.50
|
|
2022-07-08
|
3
|
123
|
-120
|
86.30
|
|
2022-06-24
|
12
|
180
|
-168
|
88.70
|
|
2022-06-21
|
9
|
62
|
-53
|
84.00
|
|
2022-06-10
|
52
|
2
|
50
|
77.80
|
|
2022-06-09
|
64
|
14
|
50
|
74.70
|
|
2022-05-23
|
14
|
0
|
14
|
76.10
|
|
2022-04-25
|
31
|
1
|
30
|
85.80
|
|
2022-04-22
|
28
|
1
|
27
|
88.90
|
|
2022-04-19
|
26
|
0
|
26
|
87.10
|
|
2022-04-18
|
80
|
28
|
52
|
89.10
|
|
2022-04-12
|
13
|
30
|
-17
|
81.10
|
|
2022-03-23
|
18
|
59
|
-41
|
99.60
|
|
2022-03-17
|
8
|
88
|
-80
|
91.80
|
|
2022-03-03
|
35
|
125
|
-90
|
89.50
|
|
2022-03-02
|
0
|
216
|
-216
|
85.20
|
|
2022-02-25
|
0
|
71
|
-71
|
77.90
|
|
2022-02-24
|
61
|
96
|
-35
|
73.60
|
|
2022-02-21
|
2
|
40
|
-38
|
70.00
|
|
2022-02-18
|
0
|
21
|
-21
|
67.40
|
|
2022-02-16
|
30
|
0
|
30
|
67.80
|
|
2022-02-15
|
39
|
0
|
39
|
67.60
|
|
2022-02-11
|
3
|
0
|
3
|
64.60
|
|
2022-02-10
|
10
|
0
|
10
|
65.50
|
|
2022-02-09
|
20
|
0
|
20
|
65.20
|
|
2022-01-12
|
10
|
0
|
10
|
67.40
|
|
2021-12-27
|
0
|
10
|
-10
|
64.40
|
|
2021-12-17
|
10
|
0
|
10
|
62.80
|
|
2021-12-06
|
0
|
10
|
-10
|
63.60
|
|
2021-12-03
|
10
|
0
|
10
|
63.80
|
|
2021-12-01
|
0
|
47
|
-47
|
60.40
|
|
2021-08-20
|
3
|
0
|
3
|
58.50
|
|
2021-08-09
|
41
|
0
|
41
|
64.80
|
|
2021-07-16
|
0
|
24
|
-24
|
64.70
|
|
2021-06-10
|
0
|
15
|
-15
|
69.10
|
|
2021-06-07
|
10
|
0
|
10
|
68.80
|
|
2021-06-03
|
0
|
11
|
-11
|
68.80
|
|
2021-06-02
|
15
|
0
|
15
|
67.70
|
|
2021-06-01
|
0
|
16
|
-16
|
69.00
|
|
2021-05-27
|
0
|
16
|
-16
|
66.60
|
|
2021-05-20
|
16
|
0
|
16
|
63.60
|
|
2021-05-19
|
0
|
13
|
-13
|
64.30
|
|
2021-05-17
|
13
|
0
|
13
|
59.50
|
|
2021-05-07
|
7
|
25
|
-18
|
68.40
|
|
2021-05-03
|
0
|
63
|
-63
|
70.30
|
|
2021-04-29
|
15
|
0
|
15
|
72.10
|
|
2021-04-28
|
10
|
25
|
-15
|
72.80
|
|
2021-04-27
|
13
|
100
|
-87
|
74.80
|
|
2021-04-26
|
0
|
61
|
-61
|
71.00
|
|
2021-04-07
|
74
|
49
|
25
|
72.80
|
|
2021-03-22
|
19
|
1
|
18
|
71.30
|
|
2021-03-08
|
15
|
0
|
15
|
71.40
|
|
2021-02-26
|
0
|
83
|
-83
|
76.10
|
|
2021-02-24
|
171
|
102
|
69
|
69.60
|
|
2020-12-04
|
10
|
3
|
7
|
59.80
|
|
2020-12-03
|
10
|
0
|
10
|
59.70
|
|
2020-12-02
|
22
|
0
|
22
|
61.00
|
|
2020-12-01
|
113
|
10
|
103
|
60.70
|
|
2020-11-30
|
53
|
3
|
50
|
60.80
|
|
2020-10-06
|
0
|
24
|
-24
|
61.90
|
|
2020-10-05
|
0
|
29
|
-29
|
62.30
|
|
2020-09-28
|
0
|
87
|
-87
|
61.10
|
|
2020-09-23
|
10
|
0
|
10
|
64.70
|
|
2020-09-15
|
0
|
60
|
-60
|
68.20
|
|
2020-09-14
|
0
|
145
|
-145
|
67.10
|
|
2020-09-08
|
0
|
36
|
-36
|
70.60
|
|
2020-09-07
|
11
|
0
|
11
|
69.10
|
|
2020-09-03
|
0
|
30
|
-30
|
70.00
|
|
2020-09-02
|
10
|
0
|
10
|
71.00
|
|
2020-08-20
|
12
|
33
|
-21
|
66.10
|
|
2020-08-17
|
9
|
0
|
9
|
70.60
|
|
2020-08-10
|
40
|
0
|
40
|
75.30
|
|
2020-08-07
|
0
|
50
|
-50
|
76.80
|
|
2020-07-23
|
11
|
2
|
9
|
75.60
|
|
2020-06-18
|
59
|
113
|
-54
|
82.70
|
|
2020-06-16
|
60
|
0
|
60
|
74.40
|
|
2020-06-15
|
65
|
26
|
39
|
75.60
|
|
2020-06-12
|
20
|
0
|
20
|
68.80
|
|
2020-06-01
|
218
|
150
|
68
|
75.50
|
|
2020-05-27
|
169
|
219
|
-50
|
67.40
|
|
2020-05-26
|
187
|
138
|
49
|
63.50
|
|
2020-04-30
|
66
|
30
|
36
|
52.70
|
|
2020-04-28
|
31
|
14
|
17
|
52.70
|
|
2020-04-16
|
70
|
29
|
41
|
50.90
|
|
2020-04-15
|
21
|
9
|
12
|
49.00
|
|
2020-04-14
|
36
|
14
|
22
|
48.15
|
|
2020-04-10
|
33
|
13
|
20
|
47.60
|
|
2020-04-06
|
51
|
0
|
51
|
44.70
|
|
2020-04-01
|
70
|
0
|
70
|
44.40
|
|
2020-03-31
|
7
|
7
|
7
|
43.05
|
|
2020-03-27
|
96
|
55
|
41
|
43.85
|
|
2020-03-25
|
32
|
5
|
27
|
39.60
|
|
2020-03-24
|
34
|
1
|
33
|
37.85
|
|
2020-03-23
|
12
|
0
|
12
|
34.45
|
|
2020-03-19
|
5
|
383
|
-378
|
33.30
|
|
2020-03-18
|
0
|
40
|
-40
|
37.00
|
|
2020-03-06
|
5
|
0
|
5
|
61.60
|
|
2020-03-05
|
6
|
0
|
6
|
62.20
|
|
2020-03-04
|
15
|
0
|
15
|
60.00
|
|
2020-03-03
|
25
|
1
|
24
|
61.10
|
|
2020-02-27
|
30
|
0
|
30
|
61.20
|
|
2020-02-19
|
150
|
62
|
88
|
68.50
|
|
2020-02-14
|
30
|
0
|
30
|
62.10
|
|
2020-02-12
|
70
|
0
|
70
|
60.50
|
|
2019-11-21
|
7
|
0
|
7
|
70.40
|
|
2019-11-20
|
7
|
0
|
7
|
69.00
|
|
2019-11-19
|
6
|
0
|
6
|
68.70
|
|
2019-11-13
|
20
|
2
|
18
|
70.30
|
|
2019-11-08
|
40
|
2
|
38
|
74.60
|
|
2019-10-28
|
0
|
3
|
-3
|
71.70
|
|
2019-10-01
|
42
|
22
|
20
|
77.00
|
|
2019-08-22
|
10
|
0
|
10
|
75.00
|
| 合計 | 3276 | 3884 | -601 | |
