| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
4
|
-4
|
22.85
|
|
2026-06-03
|
7
|
0
|
7
|
23.45
|
|
2026-05-25
|
0
|
2
|
-2
|
23.30
|
|
2026-05-22
|
0
|
30
|
-30
|
23.20
|
|
2026-05-06
|
5
|
0
|
5
|
24.40
|
|
2026-05-05
|
6
|
0
|
6
|
24.90
|
|
2026-05-04
|
6
|
1
|
5
|
24.75
|
|
2026-04-27
|
11
|
0
|
11
|
24.50
|
|
2026-02-25
|
3
|
0
|
3
|
20.80
|
|
2026-02-24
|
0
|
11
|
-11
|
21.10
|
|
2026-02-05
|
13
|
2
|
11
|
21.25
|
|
2025-12-11
|
0
|
1
|
-1
|
19.30
|
|
2025-09-08
|
0
|
2
|
-2
|
22.35
|
|
2025-08-04
|
0
|
1
|
-1
|
22.25
|
|
2025-07-01
|
0
|
22
|
-22
|
22.05
|
|
2025-06-20
|
0
|
1
|
-1
|
19.90
|
|
2025-06-05
|
0
|
5
|
-5
|
21.05
|
|
2025-06-02
|
2
|
0
|
2
|
18.95
|
|
2025-05-21
|
0
|
5
|
-5
|
21.85
|
|
2025-05-16
|
5
|
0
|
5
|
22.05
|
|
2025-05-15
|
3
|
0
|
3
|
22.10
|
|
2025-05-13
|
0
|
2
|
-2
|
22.45
|
|
2025-05-09
|
2
|
0
|
2
|
21.80
|
|
2025-05-08
|
0
|
5
|
-5
|
21.65
|
|
2025-05-05
|
5
|
0
|
5
|
21.25
|
|
2025-04-30
|
0
|
2
|
-2
|
21.15
|
|
2025-04-29
|
0
|
10
|
-10
|
21.05
|
|
2025-04-28
|
3
|
0
|
3
|
20.50
|
|
2025-04-25
|
7
|
0
|
7
|
20.40
|
|
2025-04-23
|
0
|
16
|
-16
|
20.60
|
|
2025-04-16
|
14
|
0
|
14
|
19.80
|
|
2025-04-15
|
0
|
28
|
-28
|
20.40
|
|
2025-04-14
|
30
|
0
|
30
|
19.10
|
|
2025-03-28
|
0
|
8
|
-8
|
24.25
|
|
2025-02-11
|
0
|
3
|
-3
|
28.15
|
|
2025-02-06
|
3
|
0
|
3
|
28.00
|
|
2025-02-05
|
3
|
0
|
3
|
28.35
|
|
2025-01-21
|
1
|
0
|
1
|
26.40
|
|
2024-12-31
|
2
|
0
|
2
|
28.80
|
|
2024-11-22
|
0
|
3
|
-3
|
30.20
|
|
2024-11-21
|
3
|
0
|
3
|
29.50
|
|
2024-09-30
|
3
|
0
|
3
|
33.90
|
|
2024-09-12
|
0
|
4
|
-4
|
30.00
|
|
2024-09-11
|
3
|
0
|
3
|
29.80
|
|
2024-09-10
|
2
|
0
|
2
|
29.70
|
|
2024-09-03
|
5
|
0
|
5
|
31.15
|
|
2024-08-30
|
8
|
0
|
8
|
31.95
|
|
2024-08-12
|
2
|
0
|
2
|
29.10
|
|
2024-07-31
|
3
|
0
|
3
|
30.30
|
|
2024-07-17
|
48
|
31
|
17
|
35.60
|
|
2024-06-26
|
5
|
0
|
5
|
31.25
|
|
2024-06-24
|
5
|
0
|
5
|
31.90
|
|
2024-06-11
|
12
|
0
|
12
|
32.30
|
|
2024-06-04
|
10
|
0
|
10
|
34.50
|
|
2024-05-27
|
0
|
5
|
-5
|
32.50
|
|
2024-05-24
|
5
|
0
|
5
|
32.00
|
|
2024-05-17
|
5
|
0
|
5
|
33.10
|
|
2024-05-15
|
0
|
8
|
-8
|
33.00
|
|
2024-05-14
|
5
|
0
|
5
|
33.15
|
|
2024-05-13
|
3
|
0
|
3
|
32.40
|
|
2024-05-09
|
0
|
5
|
-5
|
33.60
|
|
2024-05-08
|
3
|
0
|
3
|
33.60
|
|
2023-12-13
|
0
|
10
|
-10
|
37.80
|
|
2023-11-30
|
17
|
79
|
-62
|
40.00
|
|
2023-11-29
|
78
|
23
|
55
|
39.00
|
|
2023-11-28
|
49
|
83
|
-34
|
39.00
|
|
2023-11-27
|
48
|
2
|
46
|
36.70
|
|
2023-07-05
|
0
|
2
|
-2
|
28.15
|
|
2023-06-15
|
0
|
9
|
-9
|
27.75
|
|
2023-06-14
|
0
|
11
|
-11
|
27.90
|
|
2023-06-09
|
0
|
1
|
-1
|
28.10
|
|
2023-04-28
|
10
|
0
|
10
|
29.20
|
|
2023-04-11
|
10
|
0
|
10
|
31.85
|
|
2023-03-16
|
5
|
0
|
5
|
30.30
|
|
2023-03-13
|
0
|
10
|
-10
|
31.55
|
|
2023-03-08
|
12
|
34
|
-22
|
32.50
|
|
2022-12-20
|
35
|
0
|
35
|
27.30
|
|
2022-11-03
|
0
|
2
|
-2
|
24.70
|
|
2022-10-27
|
0
|
5
|
-5
|
23.90
|
|
2022-10-19
|
5
|
0
|
5
|
24.35
|
|
2022-09-22
|
0
|
2
|
-2
|
31.20
|
|
2022-06-21
|
12
|
0
|
12
|
36.75
|
|
2022-04-20
|
0
|
2
|
-2
|
33.30
|
|
2022-04-08
|
0
|
7
|
-7
|
37.50
|
|
2022-04-01
|
0
|
6
|
-6
|
38.20
|
|
2022-03-30
|
17
|
1
|
16
|
37.95
|
|
2021-06-23
|
2
|
10
|
-8
|
31.55
|
|
2021-06-21
|
9
|
0
|
9
|
31.10
|
|
2021-06-08
|
0
|
6
|
-6
|
30.10
|
|
2021-06-07
|
4
|
0
|
4
|
29.85
|
|
2021-06-01
|
2
|
12
|
-10
|
32.00
|
|
2021-05-31
|
13
|
0
|
13
|
31.05
|
|
2021-05-12
|
0
|
26
|
-26
|
26.80
|
|
2021-05-11
|
8
|
0
|
8
|
29.30
|
|
2021-05-10
|
19
|
0
|
19
|
30.80
|
|
2020-09-14
|
0
|
5
|
-5
|
18.25
|
|
2020-09-10
|
0
|
6
|
-6
|
18.80
|
|
2020-09-08
|
0
|
6
|
-6
|
19.10
|
|
2020-09-07
|
0
|
5
|
-5
|
18.65
|
|
2020-06-12
|
0
|
5
|
-5
|
18.20
|
|
2020-06-09
|
5
|
0
|
5
|
19.45
|
|
2020-05-07
|
0
|
31
|
-31
|
18.95
|
|
2020-05-06
|
32
|
1
|
31
|
18.95
|
|
2019-12-13
|
12
|
0
|
12
|
27.05
|
| 合計 | 665 | 619 | 46 | |
