| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-20
|
0
|
1
|
-1
|
25.85
|
|
2024-12-24
|
0
|
28
|
-28
|
23.10
|
|
2024-12-23
|
0
|
16
|
-16
|
23.25
|
|
2024-12-02
|
0
|
19
|
-19
|
24.45
|
|
2024-11-29
|
0
|
41
|
-41
|
24.35
|
|
2024-11-28
|
0
|
45
|
-45
|
24.60
|
|
2024-11-27
|
0
|
62
|
-62
|
24.85
|
|
2024-10-28
|
0
|
26
|
-26
|
26.80
|
|
2024-10-25
|
0
|
25
|
-25
|
26.95
|
|
2024-10-24
|
0
|
83
|
-83
|
27.00
|
|
2024-10-23
|
0
|
137
|
-137
|
27.15
|
|
2024-10-22
|
0
|
67
|
-67
|
27.55
|
|
2024-08-06
|
0
|
24
|
-24
|
25.05
|
|
2024-08-05
|
0
|
415
|
-415
|
25.50
|
|
2024-07-15
|
0
|
4
|
-4
|
28.95
|
|
2024-04-22
|
0
|
4
|
-4
|
26.70
|
|
2024-04-18
|
1
|
1
|
0
|
26.90
|
|
2024-04-17
|
0
|
3
|
-3
|
26.85
|
|
2024-04-16
|
0
|
24
|
-24
|
26.40
|
|
2024-04-15
|
0
|
79
|
-79
|
26.70
|
|
2024-04-12
|
0
|
11
|
-11
|
27.05
|
|
2024-04-11
|
0
|
50
|
-50
|
27.00
|
|
2024-03-29
|
0
|
2
|
-2
|
27.05
|
|
2024-03-04
|
2
|
0
|
2
|
28.00
|
|
2023-09-26
|
25
|
25
|
0
|
27.30
|
|
2023-09-25
|
40
|
40
|
0
|
27.50
|
|
2023-08-25
|
10
|
10
|
0
|
27.90
|
|
2023-05-23
|
10
|
10
|
0
|
31.95
|
|
2023-05-18
|
20
|
20
|
0
|
32.00
|
|
2023-05-16
|
30
|
30
|
0
|
31.95
|
|
2023-05-15
|
11
|
10
|
1
|
31.90
|
|
2023-05-09
|
3
|
0
|
3
|
33.85
|
|
2023-05-05
|
40
|
40
|
0
|
33.90
|
|
2023-04-18
|
0
|
4
|
-4
|
34.55
|
|
2023-01-03
|
1
|
0
|
1
|
31.75
|
|
2022-10-18
|
59
|
59
|
0
|
34.60
|
|
2022-05-20
|
6
|
0
|
6
|
40.00
|
|
2022-03-17
|
0
|
1
|
-1
|
38.60
|
|
2022-01-05
|
4
|
0
|
4
|
36.35
|
|
2021-12-08
|
2
|
0
|
2
|
36.80
|
|
2021-08-30
|
1
|
0
|
1
|
41.80
|
|
2021-08-27
|
3
|
0
|
3
|
41.70
|
|
2021-08-09
|
35
|
0
|
35
|
46.55
|
|
2021-08-04
|
10
|
0
|
10
|
51.00
|
|
2021-07-26
|
43
|
0
|
43
|
51.00
|
|
2021-07-22
|
38
|
0
|
38
|
47.80
|
|
2021-07-13
|
43
|
0
|
43
|
45.20
|
|
2021-07-09
|
39
|
0
|
39
|
48.95
|
|
2021-07-06
|
13
|
0
|
13
|
45.65
|
|
2021-06-22
|
10
|
0
|
10
|
35.45
|
|
2021-06-18
|
18
|
2
|
16
|
35.60
|
|
2021-06-17
|
12
|
0
|
12
|
37.40
|
|
2021-06-16
|
23
|
0
|
23
|
36.40
|
|
2021-06-11
|
46
|
0
|
46
|
34.60
|
|
2021-06-09
|
48
|
0
|
48
|
33.05
|
|
2021-06-08
|
47
|
0
|
47
|
31.50
|
|
2021-06-04
|
4
|
0
|
4
|
30.30
|
|
2021-06-03
|
7
|
0
|
7
|
30.90
|
|
2021-06-02
|
5
|
0
|
5
|
30.35
|
|
2021-06-01
|
13
|
0
|
13
|
30.40
|
|
2021-05-31
|
12
|
0
|
12
|
29.95
|
|
2021-05-25
|
20
|
0
|
20
|
29.15
|
|
2021-05-24
|
2
|
0
|
2
|
29.45
|
|
2021-05-10
|
14
|
0
|
14
|
32.80
|
|
2021-04-28
|
15
|
0
|
15
|
31.40
|
|
2021-04-27
|
10
|
0
|
10
|
30.60
|
|
2021-04-26
|
38
|
1
|
37
|
31.20
|
|
2021-04-15
|
25
|
0
|
25
|
31.25
|
|
2021-04-14
|
152
|
0
|
152
|
31.05
|
|
2021-04-13
|
61
|
0
|
61
|
30.50
|
|
2021-04-08
|
96
|
3
|
93
|
27.00
|
|
2021-04-06
|
43
|
0
|
43
|
25.75
|
|
2021-03-30
|
2
|
0
|
2
|
25.25
|
|
2021-03-29
|
7
|
0
|
7
|
25.45
|
|
2021-03-26
|
60
|
0
|
60
|
25.20
|
|
2021-03-23
|
5
|
0
|
5
|
24.60
|
|
2021-03-15
|
1
|
3
|
-2
|
24.55
|
|
2021-03-12
|
2
|
0
|
2
|
24.65
|
|
2021-03-11
|
15
|
0
|
15
|
24.65
|
|
2021-03-10
|
21
|
0
|
21
|
24.85
|
|
2021-02-24
|
6
|
0
|
6
|
24.50
|
|
2021-02-05
|
0
|
4
|
-4
|
23.20
|
|
2020-12-01
|
0
|
2
|
-2
|
24.10
|
|
2020-11-11
|
3
|
0
|
3
|
22.75
|
|
2020-07-01
|
0
|
1
|
-1
|
22.55
|
|
2019-10-24
|
3
|
0
|
3
|
25.85
|
|
2019-10-03
|
6
|
0
|
6
|
25.25
|
| 合計 | 1341 | 1432 | -91 | |
