點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

富驊 (5465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 27.3%
10日大漲率 21.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
0
2
-2
24.65
2026-04-15
1
0
1
25.65
2026-04-14
2
0
2
25.45
2025-07-21
0
5
-5
38.35
2025-07-10
5
0
5
36.50
2025-06-27
4
0
4
41.40
2025-06-09
3
0
3
39.40
2025-04-30
0
3
-3
32.90
2025-04-29
0
3
-3
33.25
2025-04-28
0
10
-10
32.30
2025-04-11
4
10
-6
30.00
2025-04-10
10
0
10
28.75
2025-04-08
10
0
10
29.05
2025-03-31
10
0
10
34.60
2025-03-20
5
0
5
42.10
2025-02-05
0
5
-5
38.55
2025-02-03
5
0
5
36.70
2025-01-20
5
0
5
38.20
2025-01-13
0
10
-10
39.65
2025-01-07
5
0
5
36.90
2024-11-26
5
32
-27
43.60
2024-11-22
0
34
-34
41.70
2024-11-05
3
0
3
33.85
2024-09-11
4
0
4
32.15
2024-06-20
3
0
3
39.10
2024-06-13
9
0
9
38.50
2024-05-17
2
0
2
42.90
2024-02-22
6
0
6
46.40
2024-02-05
20
0
20
43.80
2023-12-11
0
47
-47
50.30
2023-12-07
34
46
-12
49.35
2023-12-01
72
98
-26
51.20
2023-11-30
90
36
54
49.90
2023-11-24
11
0
11
47.65
2023-11-16
0
37
-37
44.20
2023-10-17
30
0
30
42.50
2023-09-15
10
30
-20
44.40
2023-09-06
21
0
21
41.35
2023-05-16
0
25
-25
34.30
2023-02-03
0
1
-1
19.90
2021-12-06
0
1
-1
15.55
2021-09-13
0
10
-10
14.35
2021-08-13
1
0
1
15.35
2021-05-28
0
2
-2
17.20
2021-03-12
0
16
-16
19.00
2021-02-22
16
0
16
19.20
2020-08-14
10
0
10
17.40
2020-07-07
0
20
-20
16.70
2020-06-15
0
10
-10
15.90
2020-06-03
10
0
10
15.70
2020-04-16
0
25
-25
12.65
2020-04-09
0
25
-25
12.55
2020-03-30
50
0
50
10.75
2019-10-09
0
50
-50
14.25
合計 476 593 -117