點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 19.4%
10日大漲率 25.8%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
2
13
-11
149.50
2026-03-30
11
0
11
160.00
2025-08-13
0
30
-30
128.50
2025-08-12
30
0
30
128.50
2025-07-25
3
0
3
105.00
2025-02-27
0
20
-20
141.00
2025-02-26
20
0
20
146.00
2025-02-19
8
12
-4
141.50
2025-02-18
14
0
14
141.00
2024-09-18
0
14
-14
160.00
2024-06-07
16
37
-21
124.00
2024-05-27
36
2
34
118.50
2024-01-17
1
7
-6
65.80
2024-01-04
0
7
-7
69.70
2023-12-13
6
0
6
69.90
2023-12-08
7
0
7
68.70
2023-09-01
0
10
-10
69.50
2023-08-11
6
0
6
64.80
2023-04-14
0
1
-1
53.80
2022-01-06
0
1
-1
59.80
2021-12-17
1
0
1
56.90
2021-12-13
0
14
-14
57.20
2021-12-07
0
2
-2
56.10
2021-12-01
0
6
-6
56.50
2021-11-11
0
18
-18
52.40
2021-11-10
0
12
-12
52.30
2021-11-09
0
8
-8
52.10
2021-11-08
0
6
-6
52.00
2021-11-05
0
2
-2
52.00
2021-08-09
0
18
-18
56.80
2021-07-30
0
2
-2
59.10
2021-07-22
5
29
-24
62.10
2021-07-16
0
2
-2
62.70
2021-07-12
1
13
-12
64.70
2021-07-05
0
7
-7
60.00
2021-06-29
0
9
-9
58.40
2021-06-24
0
25
-25
58.40
2021-06-23
0
12
-12
58.80
2021-06-09
0
6
-6
59.00
2021-06-08
0
5
-5
60.00
2021-06-04
0
8
-8
61.90
2021-06-01
10
0
10
63.60
2021-05-19
32
2
30
58.50
2021-05-18
0
8
-8
57.80
2021-05-13
0
20
-20
57.50
2021-05-11
15
5
10
62.00
2021-05-06
20
0
20
64.10
2021-04-26
21
1
20
69.50
2021-04-19
16
35
-19
68.00
2021-04-14
30
0
30
64.80
2021-04-07
22
0
22
66.30
2021-03-30
33
10
23
67.60
2021-03-25
10
0
10
64.60
2021-03-16
31
2
29
62.70
2021-03-08
5
0
5
58.00
2021-03-05
0
20
-20
58.10
2020-12-22
30
0
30
52.40
2020-11-24
1
20
-19
54.50
2020-11-17
19
0
19
54.90
合計 462 481 -19