點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

喬鼎 (3057)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 13.9%
10日大漲率 19.4%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-19
0
4
-4
18.45
2026-02-09
0
8
-8
15.95
2026-02-06
0
10
-10
16.00
2025-12-11
0
18
-18
15.80
2025-12-10
18
0
18
16.30
2025-12-05
0
2
-2
14.95
2025-11-27
10
0
10
15.05
2025-09-16
0
10
-10
9.90
2025-09-15
10
0
10
9.01
2025-06-09
10
0
10
11.95
2025-06-05
10
0
10
12.05
2025-04-16
2
0
2
8.27
2025-04-08
0
20
-20
8.19
2025-03-18
10
0
10
10.25
2025-03-13
10
0
10
10.30
2025-01-03
0
1
-1
11.45
2024-08-05
0
100
-100
12.20
2024-07-01
107
0
107
16.10
2024-06-13
3
0
3
14.05
2024-05-14
0
11
-11
13.15
2024-05-10
10
0
10
12.35
2024-03-20
10
0
10
12.50
2024-03-12
0
7
-7
13.40
2024-03-05
7
0
7
14.15
2024-02-16
0
10
-10
13.10
2024-01-24
10
0
10
12.70
2023-11-21
1
21
-20
12.30
2023-11-15
10
0
10
11.10
2023-11-10
10
0
10
11.40
2023-11-08
0
5
-5
11.35
2023-11-07
4
0
4
11.45
2023-11-06
1
0
1
11.40
2023-05-11
1
15
-14
11.55
2023-05-02
0
9
-9
12.55
2023-03-07
0
1
-1
11.70
2023-03-02
2
0
2
11.60
2023-03-01
10
0
10
11.50
2023-02-17
20
0
20
11.10
2023-02-07
0
20
-20
11.10
2022-08-17
5
0
5
12.55
2022-07-12
0
2
-2
11.95
2022-07-04
2
0
2
12.00
2022-06-06
0
2
-2
13.10
2022-05-27
1
0
1
12.85
2022-05-12
1
0
1
12.00
2022-05-06
2
0
2
12.50
2022-04-28
5
0
5
12.50
2022-04-26
5
0
5
12.90
2021-10-19
24
0
24
14.15
2021-09-30
5
0
5
12.95
2021-09-03
0
3
-3
12.00
2021-08-26
3
0
3
11.90
2021-04-16
0
10
-10
11.40
2021-04-15
10
0
10
11.55
2021-04-13
0
10
-10
11.45
2021-04-12
12
0
12
11.45
2020-08-04
0
17
-17
4.92
2019-08-01
2
0
2
7.77
合計 363 316 47